Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3272 +0.0172 (+5.55%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.900	7.640	6.640	6.940	96,200	+0.19(+2.81%)
Feb 25, 2021	7.390	7.400	6.750	6.750	148,465	-0.64(-8.64%)
Feb 24, 2021	7.490	7.720	6.890	7.388	123,652	-0.46(-5.88%)
Feb 23, 2021	6.560	7.890	5.980	7.850	926,113	+1.24(+18.76%)
Feb 22, 2021	7.000	7.320	6.610	6.610	183,257	-0.46(-6.51%)
Feb 19, 2021	6.650	7.150	6.530	7.070	108,200	+0.31(+4.59%)
Feb 18, 2021	6.950	7.000	6.490	6.760	198,249	-0.19(-2.71%)
Feb 17, 2021	7.250	7.440	6.900	6.949	107,120	-0.28(-3.89%)
Feb 16, 2021	7.185	7.500	7.040	7.230	177,269	+0.06(+0.84%)
Feb 12, 2021	7.150	7.840	6.700	7.170	320,900	+0.09(+1.24%)
Feb 11, 2021	8.245	8.300	6.800	7.082	563,870	-1.28(-15.28%)
Feb 10, 2021	7.990	9.000	7.800	8.360	651,889	+0.60(+7.73%)
Feb 09, 2021	7.400	8.000	7.338	7.760	465,084	+0.41(+5.64%)
Feb 08, 2021	7.260	7.450	7.000	7.346	159,338	+0.20(+2.74%)
Feb 05, 2021	7.300	7.770	7.150	7.150	224,700	-0.36(-4.74%)
Feb 04, 2021	7.112	7.540	6.828	7.506	610,631	+0.51(+7.25%)
Feb 03, 2021	6.940	7.356	6.880	6.998	351,566	+0.14(+2.05%)
Feb 02, 2021	6.120	6.950	6.120	6.858	201,953	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices