Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.150 -0.110 (-2.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.010	5.970		4.750	3,671,228	-0.82(-14.72%)
Jan 28, 2022	6.170	7.800	5.285	5.570	27,016,492	-0.32(-5.43%)
Jan 27, 2022	3.100	9.210	2.930	5.890	52,816,028	+3.09(+110.36%)
Jan 26, 2022	3.410	3.410	2.610	2.800	33,714	-0.62(-18.13%)
Jan 25, 2022	3.650	3.650	3.420	3.420	18,584	-0.22(-6.04%)
Jan 24, 2022	3.420	3.640	2.900	3.640	21,904	+0.09(+2.46%)
Jan 21, 2022	3.650	3.990	3.520	3.553	10,349	-0.16(-4.24%)
Jan 20, 2022	3.660	4.040	3.650	3.710	26,773	-0.20(-5.11%)
Jan 19, 2022	4.250	4.280	3.800	3.910	40,238	-0.39(-9.07%)
Jan 18, 2022	3.280	4.400	3.280	4.300	123,745	+1.02(+31.10%)
Jan 14, 2022				3.280	0	+0.38(+13.15%)
Jan 13, 2022	3.160	3.190	2.875	2.899	7,420	-0.26(-8.27%)
Jan 12, 2022	2.960	3.500	2.960	3.160	43,020	+0.11(+3.60%)
Jan 11, 2022	2.650	3.200	2.650	3.050	45,184	+0.35(+13.03%)
Jan 10, 2022	2.710	2.850	2.699	2.699	2,851	-0.05(-1.87%)
Jan 07, 2022	2.720	2.800	2.677	2.750	7,209	-0.10(-3.51%)
Jan 06, 2022	2.630	2.950	2.630	2.850	2,027	+0.08(+2.89%)
Jan 05, 2022	2.900	2.950	2.770	2.770	6,499	-0.13(-4.48%)
Jan 04, 2022	2.850	3.450	2.720	2.900	139,176	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices