Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.739	8.917		8.917	34,342	+0.28(+3.19%)
Jan 28, 2022	8.513	8.714	8.473	8.641	27,667	+0.07(+0.80%)
Jan 27, 2022	8.710	8.730	8.513	8.572	15,341	-0.20(-2.25%)
Jan 26, 2022	8.661	8.867	8.631	8.769	16,763	+0.13(+1.48%)
Jan 25, 2022	8.611	8.670	8.532	8.641	29,760	-0.06(-0.68%)
Jan 24, 2022	8.592	8.749	8.473	8.700	42,038	+0.11(+1.26%)
Jan 21, 2022	8.572	8.730	8.483	8.592	42,341	+0.09(+1.04%)
Jan 20, 2022	8.808	8.858	8.493	8.503	55,232	-0.33(-3.79%)
Jan 19, 2022	9.104	9.143	8.818	8.838	17,610	-0.15(-1.64%)
Jan 18, 2022	8.966	9.035	8.907	8.986	48,541	+0.02(+0.22%)
Jan 14, 2022				8.966	0	-0.10(-1.09%)
Jan 13, 2022	8.946	9.114	8.907	9.065	53,367	+0.16(+1.77%)
Jan 12, 2022	9.222	9.262	8.907	8.907	40,754	-0.30(-3.21%)
Jan 11, 2022	9.291	9.370	9.045	9.202	24,515	+0.04(+0.43%)
Jan 10, 2022	9.429	9.675	8.877	9.163	69,727	-0.54(-5.54%)
Jan 07, 2022	9.632	9.778	9.301	9.700	63,611	+0.40(+4.29%)
Jan 06, 2022	9.330	9.620	9.009	9.301	17,051	-0.08(-0.83%)
Jan 05, 2022	9.544	9.627	9.349	9.379	24,260	-0.17(-1.73%)
Jan 04, 2022	9.875	9.950	9.310	9.544	21,084	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices