Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
3.110
-0.030 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3250
3275
84
+150.00(+4.80%)
Jan 28, 2022
3275
3650
2925
3125
508
-100.00(-3.10%)
Jan 27, 2022
3450
3550
3200
3225
48
-250.00(-7.19%)
Jan 26, 2022
3750
3775
3400
3475
73
-312.50(-8.25%)
Jan 25, 2022
3150
4025
2975
3788
243
+587.50(+18.36%)
Jan 24, 2022
2650
3200
2550
3200
205
+300.00(+10.34%)
Jan 21, 2022
3025
3075
2825
2900
353
-375.00(-11.45%)
Jan 20, 2022
4150
4350
3125
3275
3,186
-50.00(-1.50%)
Jan 19, 2022
3650
3724
3275
3325
99
-350.00(-9.52%)
Jan 18, 2022
4200
4200
3650
3675
80
-300.00(-7.55%)
Jan 14, 2022
3975
0
-400.00(-9.14%)
Jan 13, 2022
4550
4700
4325
4375
58
-250.00(-5.41%)
Jan 12, 2022
4625
4725
4325
4625
143
-125.00(-2.63%)
Jan 11, 2022
5000
5000
4575
4750
88
-150.00(-3.06%)
Jan 10, 2022
5450
5484
4825
4900
167
-875.00(-15.15%)
Jan 07, 2022
5583
5890
5375
5775
580
-775.00(-11.83%)
Jan 06, 2022
6425
6700
5625
6550
386
+75.00(+1.16%)
Jan 05, 2022
5800
6875
5800
6475
568
+475.00(+7.92%)
Jan 04, 2022
6075
6075
5650
6000
83
-50.00(-0.83%)
Jan 03, 2022
5925
6050
5525
6050
58
+300.00(+5.22%)
Dec 31, 2021
5675
5788
5450
5750
38
+0.00(+0.00%)
Dec 30, 2021
5275
5825
5225
5750
59
+400.00(+7.48%)
Dec 29, 2021
5625
5625
5250
5350
75
-275.00(-4.89%)
Dec 28, 2021
6000
6050
5625
5625
60
-450.00(-7.41%)
Dec 27, 2021
6125
6225
6025
6075
46
-25.00(-0.41%)
Dec 23, 2021
6000
6450
6000
6100
119
+125.00(+2.09%)
Dec 22, 2021
6075
6088
5925
5975
50
-200.00(-3.24%)
Dec 21, 2021
5900
6175
5850
6175
75
+100.00(+1.65%)
Dec 20, 2021
5750
6150
5625
6075
84
-25.00(-0.41%)
Dec 17, 2021
6025
6150
5675
6100
106
-100.00(-1.61%)
Dec 16, 2021
6075
6225
5600
6200
107
-25.00(-0.40%)
Dec 15, 2021
6100
6275
5525
6225
97
+375.00(+6.41%)
Dec 14, 2021
5850
6000
5650
5850
69
-25.00(-0.43%)
Dec 13, 2021
5575
6075
5550
5875
123
+225.00(+3.98%)
Dec 10, 2021
5825
5962
5500
5650
124
-250.00(-4.24%)
Dec 09, 2021
6675
6975
5775
5900
936
-425.00(-6.72%)
Dec 08, 2021
6175
6375
6000
6325
179
+250.00(+4.12%)
Dec 07, 2021
5425
6325
5350
6075
170
+675.00(+12.50%)
Dec 06, 2021
5625
5642
5225
5400
122
-250.00(-4.42%)
Dec 03, 2021
6250
6375
5650
5650
99
-500.00(-8.13%)
Dec 02, 2021
6250
6300
6125
6150
101
-100.00(-1.60%)
Dec 01, 2021
6875
7000
6175
6250
159
-625.00(-9.09%)
Nov 30, 2021
7250
7350
6925
6875
164
-425.00(-5.82%)
Nov 29, 2021
7900
7950
7175
7300
115
-500.00(-6.41%)
Nov 26, 2021
7750
7850
7550
7800
47
-125.00(-1.58%)
Nov 24, 2021
7550
8032
7475
7925
122
+350.00(+4.62%)
Nov 23, 2021
7825
7925
7525
7575
84
-350.00(-4.42%)
Nov 22, 2021
8450
8450
7400
7925
265
-375.00(-4.52%)
Nov 19, 2021
8300
8425
8075
8300
90
+250.00(+3.11%)
Nov 18, 2021
7900
8125
8025
8050
129
+100.00(+1.26%)
Nov 17, 2021
8150
8400
7900
7950
163
-275.00(-3.34%)
Nov 16, 2021
8675
8675
8125
8225
287
-550.00(-6.27%)
Nov 15, 2021
8925
9125
8550
8775
369
-275.00(-3.04%)
Nov 12, 2021
10375
10400
8900
9050
746
-750.00(-7.65%)
Nov 11, 2021
9625
10125
9348
9800
830
-175.00(-1.75%)
Nov 10, 2021
9150
10500
9975
751
+925.00(+10.22%)
Nov 09, 2021
8825
9275
8550
9050
207
+150.00(+1.69%)
Nov 08, 2021
8925
9250
8825
8900
258
-250.00(-2.73%)
Nov 05, 2021
9025
9400
8750
9150
560
-475.00(-4.94%)
Nov 04, 2021
11250
12175
9350
9625
5,796
-725.00(-7.00%)
Nov 03, 2021
8650
11000
8650
10350
1,636
+1525.00(+17.28%)
Nov 02, 2021
9275
9350
8625
8825
446
-725.00(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.