Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7100	0.7100	0.7000	0.7012	3,046	+0.00(+0.17%)
Oct 28, 2022	0.6490	0.7240	0.6490	0.7000	13,607	-0.04(-5.41%)
Oct 27, 2022	0.7302	0.7429	0.7187	0.7400	27,684	+0.02(+3.21%)
Oct 26, 2022	0.6900	0.7170	0.6550	0.7170	6,083	+0.01(+1.13%)
Oct 25, 2022	0.6760	0.7408	0.6760	0.7090	1,787	-0.00(-0.20%)
Oct 24, 2022	0.7430	0.8320	0.7104	0.7104	71,178	-0.02(-2.22%)
Oct 21, 2022	0.7380	0.7406	0.6200	0.7265	5,432	+0.13(+21.39%)
Oct 20, 2022	0.6127	0.6127	0.5985	0.5985	10,281	-0.02(-3.01%)
Oct 19, 2022	0.6000	0.6394	0.6000	0.6171	2,595	-0.00(-0.15%)
Oct 18, 2022	0.6720	0.6841	0.6180	0.6180	6,608	-0.00(-0.55%)
Oct 17, 2022	0.6230	0.6615	0.6173	0.6214	12,760	+0.06(+9.90%)
Oct 14, 2022	0.5571	0.5795	0.5571	0.5654	7,281	+0.05(+8.94%)
Oct 13, 2022	0.5190	0.5190	0.5190	0.5190	986	-0.00(-0.19%)
Oct 12, 2022	0.5150	0.5200	0.5030	0.5200	6,640	-0.03(-5.28%)
Oct 11, 2022	0.5500	0.5608	0.5469	0.5490	6,057	+0.00(+0.15%)
Oct 10, 2022	0.5150	0.5482	0.5150	0.5482	674	+0.03(+6.80%)
Oct 07, 2022	0.4940	0.5224	0.4940	0.5133	15,680	+0.03(+6.16%)
Oct 06, 2022	0.4986	0.4986	0.4835	0.4835	1,014	+0.00(+0.12%)
Oct 04, 2022				0.4829	0	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices