Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

43.09 +0.22 (+0.51%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 4.197 3.693 3.900 43,718 +0.06(+1.56%)
Oct 28, 2022 3.945 3.990 3.693 3.840 42,031 -0.10(-2.66%)
Oct 27, 2022 3.825 4.200 3.825 3.945 44,263 +0.02(+0.61%)
Oct 26, 2022 3.600 4.050 3.600 3.921 102,197 +0.26(+7.13%)
Oct 25, 2022 3.900 4.017 3.654 3.660 404,515 +0.15(+4.18%)
Oct 24, 2022 3.681 3.690 3.330 3.513 91,188 -0.23(-6.02%)
Oct 21, 2022 3.744 3.897 3.621 3.738 105,322 -0.30(-7.36%)
Oct 20, 2022 3.996 4.710 3.600 4.035 1,228,335 +0.68(+20.09%)
Oct 19, 2022 3.450 3.555 3.360 3.360 68,601 -0.27(-7.51%)
Oct 18, 2022 3.600 3.747 3.585 3.633 89,239 +0.08(+2.19%)
Oct 17, 2022 3.753 3.753 3.528 3.555 82,133 -0.04(-1.25%)
Oct 14, 2022 3.900 4.020 3.453 3.600 145,209 -0.38(-9.50%)
Oct 13, 2022 4.218 4.302 3.360 3.978 740,207 +0.68(+20.55%)
Oct 12, 2022 4.326 4.326 3.000 3.300 148,957 -0.85(-20.46%)
Oct 11, 2022 4.395 4.791 4.050 4.149 191,871 -0.14(-3.22%)
Oct 10, 2022 4.800 4.800 4.092 4.287 29,988 -0.47(-9.90%)
Oct 07, 2022 5.100 5.385 4.755 4.758 48,898 -0.71(-12.95%)
Oct 06, 2022 5.334 5.580 4.800 5.466 42,445 +0.41(+8.07%)
Oct 05, 2022 5.100 5.100 4.860 5.058 8,525 +0.02(+0.36%)
Oct 04, 2022 4.941 5.250 4.800 5.040 12,375 -0.00(-0.06%)
Oct 03, 2022 5.355 5.355 4.725 5.043 23,735 +0.09(+1.88%)
Sep 30, 2022 5.370 5.370 4.950 4.950 8,618 -0.29(-5.61%)
Sep 29, 2022 5.163 5.259 4.890 5.244 14,318 -0.08(-1.47%)
Sep 28, 2022 4.755 5.400 4.548 5.322 34,986 +0.64(+13.65%)
Sep 27, 2022 4.740 4.905 4.500 4.683 25,083 -0.12(-2.44%)
Sep 26, 2022 5.316 5.316 4.530 4.800 215,065 -0.33(-6.38%)
Sep 23, 2022 5.391 5.586 5.100 5.127 24,887 -0.27(-5.06%)
Sep 22, 2022 5.589 5.970 5.400 5.400 17,557 -0.19(-3.38%)
Sep 21, 2022 5.523 5.664 5.520 5.589 15,536 +0.04(+0.65%)
Sep 20, 2022 5.550 5.760 5.550 5.553 17,985 -0.13(-2.37%)
Sep 19, 2022 6.039 6.132 5.595 5.688 20,169 -0.54(-8.63%)
Sep 16, 2022 6.225 6.297 5.670 6.225 52,021 -0.00(-0.05%)
Sep 15, 2022 6.300 6.513 6.042 6.228 16,042 +0.06(+1.02%)
Sep 14, 2022 6.468 6.567 6.096 6.165 17,890 -0.39(-5.95%)
Sep 13, 2022 6.300 6.555 6.222 6.555 12,404 +0.08(+1.25%)
Sep 12, 2022 6.375 6.567 6.300 6.474 16,122 +0.30(+4.91%)
Sep 09, 2022 6.000 6.249 5.868 6.171 12,861 +0.20(+3.37%)
Sep 08, 2022 6.000 6.225 5.775 5.970 11,788 -0.03(-0.50%)
Sep 07, 2022 5.778 6.000 5.733 6.000 20,023 +0.16(+2.77%)
Sep 06, 2022 6.156 6.300 5.736 5.838 16,964 -0.16(-2.70%)
Sep 02, 2022 5.994 6.255 5.730 6.000 39,191 +0.20(+3.52%)
Sep 01, 2022 6.000 6.114 5.730 5.796 22,769 -0.25(-4.17%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Aug 01, 2022 7.875 7.902 7.515 7.587 8,013 -0.01(-0.12%)
Jul 29, 2022 7.500 7.926 7.371 7.596 8,624 +0.10(+1.32%)
Jul 28, 2022 8.100 8.397 7.470 7.497 22,045 -0.46(-5.77%)
Jul 27, 2022 7.950 8.394 7.950 7.956 9,387 -0.11(-1.41%)
Jul 26, 2022 8.460 8.499 8.007 8.070 6,213 -0.37(-4.34%)
Jul 25, 2022 8.310 8.574 8.310 8.436 5,800 +0.01(+0.07%)
Jul 22, 2022 8.961 8.961 8.100 8.430 7,818 -0.39(-4.39%)
Jul 21, 2022 8.700 8.850 8.430 8.817 5,588 +0.25(+2.94%)
Jul 20, 2022 8.460 8.997 8.175 8.565 29,646 +0.10(+1.24%)
Jul 19, 2022 8.700 8.997 8.403 8.460 14,321 -0.40(-4.57%)
Jul 18, 2022 9.000 9.240 8.700 8.865 9,006 -0.13(-1.50%)
Jul 15, 2022 8.739 9.246 8.469 9.000 8,712 +0.26(+2.99%)
Jul 14, 2022 9.000 9.252 8.694 8.739 18,170 +0.04(+0.41%)
Jul 13, 2022 8.400 9.000 8.160 8.703 17,114 +0.01(+0.10%)
Jul 12, 2022 8.709 9.000 8.445 8.694 10,815 -0.01(-0.07%)
Jul 11, 2022 8.703 11.40 8.418 8.700 90,155 -0.32(-3.53%)
Jul 08, 2022 9.135 9.477 9.000 9.018 17,642 +0.17(+1.93%)
Jul 07, 2022 8.367 9.300 8.100 8.847 24,877 +0.55(+6.69%)
Jul 06, 2022 8.700 8.685 8.205 8.292 13,378 +0.19(+2.37%)
Jul 05, 2022 7.800 8.310 7.572 8.100 8,146 +0.35(+4.53%)
Jul 01, 2022 8.319 8.319 7.692 7.749 7,099 +0.18(+2.42%)
Jun 30, 2022 7.710 8.091 7.500 7.566 13,534 -0.02(-0.32%)
Jun 29, 2022 8.259 8.400 7.500 7.590 28,284 -0.50(-6.19%)
Jun 28, 2022 8.100 8.685 7.899 8.091 16,891 +0.08(+1.05%)
Jun 27, 2022 8.196 8.601 7.899 8.007 25,507 +0.45(+6.00%)
Jun 24, 2022 8.871 9.246 7.509 7.554 32,172 -0.91(-10.80%)
Jun 23, 2022 8.658 8.760 8.115 8.469 17,738 +0.20(+2.47%)
Jun 22, 2022 8.700 8.775 8.115 8.265 11,050 -0.36(-4.14%)
Jun 21, 2022 8.550 9.000 7.983 8.622 18,577 -0.38(-4.26%)
Jun 17, 2022 7.350 9.006 6.960 9.006 35,528 +2.02(+28.84%)
Jun 16, 2022 7.800 8.073 6.657 6.990 31,713 -0.90(-11.41%)
Jun 15, 2022 7.590 8.100 7.590 7.890 19,665 +0.30(+3.99%)
Jun 14, 2022 8.193 8.397 7.584 7.587 15,800 -0.22(-2.77%)
Jun 13, 2022 8.700 8.703 7.800 7.803 20,493 -0.93(-10.62%)
Jun 10, 2022 8.940 9.222 8.442 8.730 22,320 -0.21(-2.35%)
Jun 09, 2022 8.805 9.495 8.445 8.940 24,254 +0.15(+1.71%)
Jun 08, 2022 8.439 9.000 8.439 8.790 14,229 +0.35(+4.12%)
Jun 07, 2022 9.126 9.237 8.100 8.442 30,578 -0.48(-5.35%)
Jun 06, 2022 9.276 9.300 8.400 8.919 8,265 -0.21(-2.27%)
Jun 03, 2022 8.820 9.372 8.700 9.126 14,304 +0.31(+3.54%)
Jun 02, 2022 8.934 9.111 8.559 8.814 12,547 -0.18(-2.03%)
Jun 01, 2022 9.000 9.600 8.151 8.997 55,855 -0.11(-1.15%)
May 31, 2022 9.000 9.297 8.550 9.102 40,719 +0.22(+2.43%)
May 27, 2022 9.000 9.114 8.709 8.886 15,778 -0.12(-1.37%)
May 26, 2022 9.000 9.297 8.703 9.009 32,886 -0.06(-0.69%)
May 25, 2022 9.600 9.750 8.733 9.072 23,626 -0.25(-2.70%)
May 24, 2022 9.600 9.750 9.126 9.324 13,738 -0.10(-1.02%)
May 23, 2022 9.576 9.942 9.033 9.420 36,136 -0.81(-7.92%)
May 20, 2022 10.50 10.65 9.660 10.23 41,685 -0.20(-1.93%)
May 19, 2022 9.900 10.80 9.900 10.43 43,376 +0.53(+5.36%)
May 18, 2022 9.300 10.38 8.700 9.900 107,901 +1.01(+11.41%)
May 17, 2022 8.487 9.435 8.487 8.886 53,490 -0.05(-0.54%)
May 16, 2022 7.470 12.23 6.900 8.934 1,025,644 +2.50(+38.96%)
May 13, 2022 6.900 7.077 6.297 6.429 168,824 +0.13(+2.05%)
May 12, 2022 6.906 7.200 6.240 6.300 69,660 -0.81(-11.36%)
May 11, 2022 8.100 8.400 6.900 7.107 22,755 -0.63(-8.18%)
May 10, 2022 9.000 8.940 7.518 7.740 26,852 -0.21(-2.68%)
May 09, 2022 9.297 9.297 7.800 7.953 29,891 -0.84(-9.52%)
May 06, 2022 9.558 9.558 8.760 8.790 31,554 -0.66(-7.01%)
May 05, 2022 9.990 10.05 9.450 9.453 12,709 -0.33(-3.40%)
May 04, 2022 10.44 10.44 9.450 9.786 14,804 -0.33(-3.26%)
May 03, 2022 10.20 10.50 9.990 10.12 9,088 -0.01(-0.12%)
May 02, 2022 10.20 10.35 9.669 10.13 11,766 -0.03(-0.32%)
Apr 29, 2022 10.35 10.50 9.918 10.16 6,710 -0.34(-3.20%)
Apr 28, 2022 10.54 10.74 9.630 10.50 11,827 +0.37(+3.61%)
Apr 27, 2022 10.34 10.80 9.918 10.13 18,361 +0.19(+1.90%)
Apr 26, 2022 10.20 10.49 9.900 9.942 18,170 -0.47(-4.50%)
Apr 25, 2022 10.81 11.07 9.933 10.41 23,777 -0.40(-3.72%)
Apr 22, 2022 11.12 11.40 10.54 10.81 13,022 -0.23(-2.09%)
Apr 21, 2022 11.40 11.78 10.95 11.04 14,924 -0.23(-2.08%)
Apr 20, 2022 11.10 11.69 11.02 11.28 7,787 +0.07(+0.62%)
Apr 19, 2022 10.80 11.70 10.79 11.21 19,696 +0.30(+2.78%)
Apr 18, 2022 11.40 11.49 10.51 10.90 22,405 -0.35(-3.14%)
Apr 14, 2022 12.07 12.50 11.26 11.26 23,301 -0.74(-6.17%)
Apr 13, 2022 12.88 13.20 11.74 12.00 30,619 -0.23(-1.91%)
Apr 12, 2022 12.90 13.08 12.18 12.23 12,234 +0.06(+0.52%)
Apr 11, 2022 12.40 13.11 12.00 12.17 18,297 +0.16(+1.37%)
Apr 08, 2022 12.90 13.55 11.94 12.01 37,215 -0.67(-5.26%)
Apr 07, 2022 13.20 13.57 12.60 12.67 18,017 -0.56(-4.26%)
Apr 06, 2022 14.40 14.70 13.20 13.24 30,412 -1.35(-9.26%)
Apr 05, 2022 15.00 15.60 14.40 14.59 25,877 -0.85(-5.52%)
Apr 04, 2022 16.39 16.50 15.00 15.44 29,935 -0.56(-3.51%)
Apr 01, 2022 16.20 16.66 15.90 16.00 19,192 +0.05(+0.34%)
Mar 31, 2022 15.30 16.20 15.30 15.95 25,358 +0.59(+3.85%)
Mar 30, 2022 16.53 17.07 14.70 15.35 54,183 -0.85(-5.22%)
Mar 29, 2022 14.74 16.50 14.25 16.20 45,433 +1.50(+10.20%)
Mar 28, 2022 14.63 15.00 13.86 14.70 65,358 -1.68(-10.27%)
Mar 25, 2022 16.80 18.72 15.30 16.38 154,398 +1.38(+9.22%)
Mar 24, 2022 14.40 15.59 14.10 15.00 105,022 +0.73(+5.15%)
Mar 23, 2022 13.80 14.85 13.53 14.27 32,256 +0.46(+3.37%)
Mar 22, 2022 14.09 14.81 13.50 13.80 42,966 +0.13(+0.97%)
Mar 21, 2022 12.60 15.14 12.00 13.67 143,960 +3.76(+38.02%)
Mar 18, 2022 13.07 13.80 9.903 9.903 60,351 -2.92(-22.78%)
Mar 17, 2022 12.13 13.78 12.00 12.82 28,592 +0.48(+3.89%)
Mar 16, 2022 11.66 12.60 11.58 12.35 18,001 +0.94(+8.26%)
Mar 15, 2022 12.00 12.60 11.40 11.40 21,854 -1.42(-11.11%)
Mar 14, 2022 12.00 12.83 11.40 12.83 35,806 +0.86(+7.17%)
Mar 11, 2022 11.70 12.90 11.47 11.97 36,039 +0.57(+5.00%)
Mar 10, 2022 11.03 11.47 10.50 11.40 16,223 +0.39(+3.54%)
Mar 09, 2022 10.80 11.54 10.50 11.01 38,740 +0.81(+7.97%)
Mar 08, 2022 9.600 10.50 9.528 10.20 29,762 +0.67(+7.06%)
Mar 07, 2022 10.12 10.20 9.312 9.525 44,300 -0.60(-5.95%)
Mar 04, 2022 11.10 11.20 9.903 10.13 27,185 -0.61(-5.67%)
Mar 03, 2022 10.64 11.10 10.50 10.74 23,340 +0.02(+0.22%)
Mar 02, 2022 9.900 11.45 9.900 10.71 59,283 +1.11(+11.59%)
Mar 01, 2022 10.50 10.65 9.600 9.600 16,009 -0.77(-7.46%)
Feb 28, 2022 10.50 10.50 9.984 10.37 18,617 -0.01(-0.12%)
Feb 25, 2022 9.900 10.56 10.05 10.39 15,531 +0.38(+3.75%)
Feb 24, 2022 9.300 10.01 9.003 10.01 33,073 +0.23(+2.33%)
Feb 23, 2022 9.900 10.32 9.753 9.783 22,961 +0.15(+1.53%)
Feb 22, 2022 10.29 10.50 9.450 9.636 65,181 -0.78(-7.49%)
Feb 18, 2022 10.42 0 -0.20(-1.92%)
Feb 17, 2022 12.00 12.00 10.52 10.62 42,786 -1.11(-9.49%)
Feb 16, 2022 11.85 12.11 11.56 11.73 33,841 -0.18(-1.49%)
Feb 15, 2022 11.40 11.96 11.40 11.91 29,867 +0.73(+6.58%)
Feb 14, 2022 11.40 11.99 11.11 11.18 25,306 -0.25(-2.23%)
Feb 11, 2022 12.29 12.44 10.50 11.43 214,959 -0.88(-7.14%)
Feb 10, 2022 12.90 13.13 12.01 12.31 40,884 -0.66(-5.09%)
Feb 09, 2022 12.65 12.97 12.31 12.97 58,086 +0.47(+3.79%)
Feb 08, 2022 12.90 13.08 12.17 12.49 24,207 -0.14(-1.07%)
Feb 07, 2022 12.00 13.02 12.00 12.63 34,334 +0.36(+2.93%)
Feb 04, 2022 12.60 13.20 11.72 12.27 99,113 -0.63(-4.88%)
Feb 03, 2022 13.19 12.90 169,357 +0.25(+1.97%)
Feb 02, 2022 14.70 14.97 12.65 12.65 30,171 -1.45(-10.28%)
Feb 01, 2022 13.80 14.17 13.08 14.10 39,173 +0.90(+6.82%)
Jan 31, 2022 12.32 13.20 39,329 +0.60(+4.76%)
Jan 28, 2022 12.77 13.50 12.00 12.60 45,089 +0.21(+1.69%)
Jan 27, 2022 14.09 14.22 12.39 12.39 26,950 -1.22(-8.97%)
Jan 26, 2022 14.88 14.97 13.57 13.61 18,570 -0.71(-4.94%)
Jan 25, 2022 14.10 14.55 13.65 14.32 15,655 +0.22(+1.53%)
Jan 24, 2022 13.20 14.40 12.12 14.10 51,932 +0.09(+0.66%)
Jan 21, 2022 15.30 15.45 14.01 14.01 38,479 -1.31(-8.57%)
Jan 20, 2022 15.78 16.44 15.15 15.32 18,139 +0.09(+0.57%)
Jan 19, 2022 15.60 16.07 15.00 15.24 25,733 +0.24(+1.58%)
Jan 18, 2022 16.20 16.50 15.00 15.00 23,874 -1.09(-6.77%)
Jan 14, 2022 16.09 0 +0.67(+4.32%)
Jan 13, 2022 16.50 16.52 15.07 15.42 26,733 -0.59(-3.71%)
Jan 12, 2022 17.10 17.60 16.02 16.02 17,893 -1.20(-6.95%)
Jan 11, 2022 16.80 17.57 16.62 17.21 13,519 +0.27(+1.58%)
Jan 10, 2022 16.80 17.05 15.93 16.95 23,604 +0.17(+1.04%)
Jan 07, 2022 17.09 17.28 16.58 16.77 25,375 +0.13(+0.76%)
Jan 06, 2022 17.70 18.29 15.30 16.65 37,636 -1.05(-5.95%)
Jan 05, 2022 19.20 19.23 17.70 17.70 34,447 -1.50(-7.81%)
Jan 04, 2022 19.99 19.99 18.81 19.20 18,330 -0.77(-3.85%)
Jan 03, 2022 18.31 20.10 18.30 19.97 32,531 +1.50(+8.10%)
Dec 31, 2021 18.06 19.79 18.00 18.47 67,073 +0.36(+2.00%)
Dec 30, 2021 18.04 20.16 18.00 18.11 78,524 +0.00(+0.02%)
Dec 29, 2021 18.60 19.20 17.75 18.11 54,750 -0.20(-1.07%)
Dec 28, 2021 19.20 19.68 18.30 18.30 46,414 -1.20(-6.17%)
Dec 27, 2021 20.85 21.09 19.50 19.50 51,359 -1.50(-7.13%)
Dec 23, 2021 20.40 21.30 20.13 21.00 27,280 +0.53(+2.61%)
Dec 22, 2021 20.09 21.46 19.73 20.47 39,339 +0.40(+2.00%)
Dec 21, 2021 20.04 20.39 17.70 20.06 76,427 +0.44(+2.26%)
Dec 20, 2021 20.70 21.00 19.53 19.62 32,133 -1.14(-5.49%)
Dec 17, 2021 20.64 21.60 20.40 20.76 30,295 +0.06(+0.29%)
Dec 16, 2021 20.83 21.89 20.43 20.70 19,896 +0.17(+0.83%)
Dec 15, 2021 20.23 21.16 18.90 20.53 36,761 -0.17(-0.83%)
Dec 14, 2021 20.70 22.07 20.23 20.70 26,013 -1.02(-4.71%)
Dec 13, 2021 22.24 22.80 21.00 21.72 21,597 -0.72(-3.20%)
Dec 10, 2021 24.00 24.60 22.25 22.44 20,888 -1.79(-7.39%)
Dec 09, 2021 24.90 25.38 24.09 24.23 18,895 -0.37(-1.50%)
Dec 08, 2021 24.00 25.95 22.80 24.60 21,642 +0.94(+3.96%)
Dec 07, 2021 22.92 24.00 22.51 23.66 23,316 +1.24(+5.54%)
Dec 06, 2021 21.60 23.01 21.03 22.42 31,451 +0.22(+1.00%)
Dec 03, 2021 24.89 24.89 21.00 22.20 49,910 -2.47(-10.01%)
Dec 02, 2021 24.30 25.32 23.10 24.67 35,489 +0.65(+2.71%)
Dec 01, 2021 26.10 26.42 24.00 24.02 27,040 -1.89(-7.28%)
Nov 30, 2021 25.65 26.96 25.20 25.91 24,661 +0.36(+1.41%)
Nov 29, 2021 26.40 26.52 25.55 25.55 20,282 -0.97(-3.68%)
Nov 26, 2021 27.00 27.00 25.55 26.52 11,871 -0.84(-3.06%)
Nov 24, 2021 26.40 27.75 25.54 27.36 25,024 +0.96(+3.65%)
Nov 23, 2021 26.41 27.00 25.50 26.39 37,037 -0.14(-0.53%)
Nov 22, 2021 27.90 28.25 26.37 26.54 45,812 -1.43(-5.13%)
Nov 19, 2021 27.83 29.40 26.10 27.97 50,422 +0.37(+1.34%)
Nov 18, 2021 30.30 28.20 27.30 27.60 80,040 -2.70(-8.91%)
Nov 17, 2021 31.50 31.80 30.30 30.30 39,603 -1.80(-5.61%)
Nov 16, 2021 33.30 33.30 32.10 32.10 20,815 -1.20(-3.60%)
Nov 15, 2021 33.00 33.30 31.80 33.30 39,312 +1.50(+4.72%)
Nov 12, 2021 31.50 33.00 30.90 31.80 75,518 +0.30(+0.95%)
Nov 11, 2021 30.30 31.50 29.70 31.50 45,182 +1.50(+5.00%)
Nov 10, 2021 31.20 30.00 30.00 32,261 -1.20(-3.85%)
Nov 09, 2021 32.10 32.70 31.20 31.20 23,598 -1.50(-4.59%)
Nov 08, 2021 31.20 33.00 30.90 32.70 74,786 +1.80(+5.83%)
Nov 05, 2021 30.90 31.80 30.30 30.90 27,752 +0.00(+0.00%)
Nov 04, 2021 31.20 31.80 30.75 30.90 27,573 -0.60(-1.90%)
Nov 03, 2021 30.60 31.80 30.30 31.50 23,887 +0.00(+0.00%)
Nov 02, 2021 31.50 32.40 30.00 31.50 139,761 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.