Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.680	6.792	4.590	5.835	3,986,921	+2.19(+60.08%)
Nov 29, 2022	3.510	3.789	3.498	3.645	188,483	+0.05(+1.50%)
Nov 28, 2022	3.381	3.726	3.366	3.591	48,626	+0.14(+4.09%)
Nov 25, 2022	3.855	3.855	3.405	3.450	33,162	+0.00(+0.00%)
Nov 23, 2022	3.351	3.525	3.285	3.450	66,285	+0.21(+6.48%)
Nov 22, 2022	3.504	3.504	3.150	3.240	81,974	-0.12(-3.66%)
Nov 21, 2022	3.519	3.561	3.330	3.363	45,700	+0.06(+1.91%)
Nov 18, 2022	3.648	3.843	3.201	3.300	118,722	-0.35(-9.54%)
Nov 17, 2022	3.840	3.900	3.600	3.648	98,930	-0.23(-5.96%)
Nov 16, 2022	4.044	4.044	3.840	3.879	31,378	-0.16(-4.08%)
Nov 15, 2022	4.152	4.170	3.810	4.044	78,280	-0.13(-3.02%)
Nov 14, 2022	3.900	4.200	3.888	4.170	58,173	+0.21(+5.30%)
Nov 11, 2022	3.900	4.128	3.840	3.960	75,661	+0.09(+2.33%)
Nov 10, 2022	3.759	3.870	3.495	3.870	41,163	+0.12(+3.20%)
Nov 09, 2022	3.870	3.870	3.687	3.750	21,866	-0.09(-2.34%)
Nov 08, 2022	3.924	3.924	3.783	3.840	18,161	-0.06(-1.54%)
Nov 07, 2022	3.900	3.900	3.687	3.900	23,258	+0.09(+2.44%)
Nov 04, 2022	3.750	3.870	3.630	3.807	41,845	+0.16(+4.36%)
Nov 03, 2022	3.750	3.834	3.570	3.648	53,626	-0.15(-3.87%)
Nov 02, 2022	4.047	4.047	3.762	3.795	28,879	-0.20(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices