Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.520	2.790	2.460	2.510	1,631,715	+0.04(+1.62%)
Nov 29, 2022	2.500	2.650	2.440	2.470	89,403	-0.01(-0.40%)
Nov 28, 2022	2.320	2.520	2.300	2.480	102,112	+0.19(+8.30%)
Nov 25, 2022	2.340	2.340	2.240	2.290	23,187	-0.02(-0.87%)
Nov 23, 2022	2.300	2.350	2.210	2.310	61,136	+0.01(+0.43%)
Nov 22, 2022	2.250	2.350	2.170	2.300	68,368	+0.00(+0.00%)
Nov 21, 2022	2.260	2.455	2.160	2.300	70,829	-0.05(-2.13%)
Nov 18, 2022	2.380	2.430	2.240	2.350	91,174	-0.04(-1.67%)
Nov 17, 2022	2.190	2.500	2.140	2.390	256,678	+0.12(+5.29%)
Nov 16, 2022	2.430	2.440	2.210	2.270	217,226	-0.01(-0.44%)
Nov 15, 2022	2.300	2.990	2.240	2.280	1,107,149	+0.03(+1.33%)
Nov 14, 2022	2.330	2.370	2.100	2.250	241,180	-0.05(-2.17%)
Nov 11, 2022	2.010	2.300	2.000	2.300	213,668	+0.35(+17.95%)
Nov 10, 2022	1.900	2.040	1.880	1.950	200,597	+0.05(+2.63%)
Nov 09, 2022	1.984	1.990	1.825	1.900	337,879	-0.12(-5.94%)
Nov 08, 2022	1.950	2.060	1.910	2.020	89,066	+0.02(+1.00%)
Nov 07, 2022	1.960	2.050	1.940	2.000	108,707	+0.05(+2.56%)
Nov 04, 2022	2.120	2.190	1.860	1.950	205,734	-0.15(-7.14%)
Nov 03, 2022	2.000	2.110	1.950	2.100	137,462	+0.06(+2.94%)
Nov 02, 2022	1.900	2.150	1.900	2.040	210,599	+0.14(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices