Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.240	5.300	5.110	5.220	18,550,618	-0.08(-1.51%)
Dec 29, 2022	5.120	5.370	5.120	5.300	18,814,414	+0.21(+4.13%)
Dec 28, 2022	5.260	5.320	5.070	5.090	19,531,498	-0.19(-3.60%)
Dec 27, 2022	5.180	5.290	4.990	5.280	18,155,884	+0.04(+0.76%)
Dec 23, 2022	5.160	5.309	5.120	5.240	14,821,639	+0.05(+0.96%)
Dec 22, 2022	5.270	5.270	5.030	5.190	20,835,336	-0.11(-2.08%)
Dec 21, 2022	5.310	5.370	5.225	5.300	19,721,252	+0.02(+0.38%)
Dec 20, 2022	5.240	5.310	5.180	5.280	15,550,027	-0.01(-0.19%)
Dec 19, 2022	5.370	5.420	5.230	5.290	16,497,208	-0.12(-2.22%)
Dec 16, 2022	5.380	5.470	5.310	5.410	83,977,184	-0.02(-0.37%)
Dec 15, 2022	5.650	5.740	5.430	5.430	21,245,570	-0.34(-5.89%)
Dec 14, 2022	5.650	5.870	5.630	5.770	20,705,012	+0.09(+1.58%)
Dec 13, 2022	5.620	5.840	5.590	5.680	26,153,702	+0.12(+2.16%)
Dec 12, 2022	5.510	5.610	5.435	5.560	20,311,114	+0.07(+1.28%)
Dec 09, 2022	5.360	5.630	5.330	5.490	14,702,045	+0.09(+1.67%)
Dec 08, 2022	5.450	5.490	5.340	5.400	17,804,696	-0.04(-0.74%)
Dec 07, 2022	5.390	5.470	5.270	5.440	22,542,990	+0.04(+0.74%)
Dec 06, 2022	5.150	5.410	5.110	5.400	25,545,114	+0.20(+3.85%)
Dec 05, 2022	5.480	5.520	5.150	5.200	24,968,392	-0.31(-5.63%)
Dec 02, 2022	5.550	5.640	5.445	5.510	21,399,204	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices