Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0628 +0.0020 (+3.29%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0455	0.0523	0.0440	0.0487	227,638	-0.00(-3.37%)
Dec 29, 2022	0.0440	0.0523	0.0440	0.0504	202,922	+0.00(+4.13%)
Dec 28, 2022	0.0470	0.0550	0.0470	0.0484	82,521	+0.00(+4.99%)
Dec 27, 2022	0.0450	0.0523	0.0409	0.0461	80,425	-0.00(-6.30%)
Dec 23, 2022	0.0474	0.0538	0.0474	0.0492	12,617	-0.00(-4.47%)
Dec 22, 2022	0.0515	0.0546	0.0490	0.0515	80,210	+0.00(+0.98%)
Dec 21, 2022	0.0450	0.0521	0.0450	0.0510	236,845	+0.00(+2.00%)
Dec 20, 2022	0.0450	0.0519	0.0450	0.0500	48,138	+0.00(+2.25%)
Dec 19, 2022	0.0450	0.0537	0.0450	0.0489	126,543	-0.00(-7.74%)
Dec 16, 2022	0.0499	0.0553	0.0499	0.0530	33,869	-0.00(-1.85%)
Dec 15, 2022	0.0552	0.0580	0.0540	0.0540	69,333	-0.00(-5.92%)
Dec 14, 2022	0.0550	0.0574	0.0550	0.0574	10,595	-0.00(-0.52%)
Dec 13, 2022	0.0536	0.0632	0.0536	0.0577	148,151	-0.00(-0.52%)
Dec 12, 2022	0.0614	0.0615	0.0540	0.0580	17,265	-0.00(-3.49%)
Dec 09, 2022	0.0562	0.0634	0.0562	0.0601	16,515	-0.01(-8.10%)
Dec 08, 2022	0.0750	0.0750	0.0586	0.0654	71,356	+0.00(+7.21%)
Dec 07, 2022	0.0606	0.0631	0.0580	0.0610	49,575	+0.00(+0.66%)
Dec 06, 2022	0.0580	0.0671	0.0545	0.0606	41,633	-0.00(-2.26%)
Dec 05, 2022	0.0576	0.0677	0.0576	0.0620	101,514	-0.00(-2.82%)
Dec 02, 2022	0.0620	0.0704	0.0613	0.0638	181,964	-0.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices