Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7900 -0.0200 (-2.47%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.150	2.260	2.140	2.250	86,460	+0.08(+3.69%)
Dec 29, 2022	2.110	2.250	2.110	2.170	55,825	+0.05(+2.36%)
Dec 28, 2022	2.060	2.195	2.060	2.120	82,175	+0.08(+3.92%)
Dec 27, 2022	2.150	2.210	1.970	2.040	188,542	-0.04(-1.92%)
Dec 23, 2022	2.070	2.090	2.030	2.080	131,839	-0.03(-1.42%)
Dec 22, 2022	2.210	2.210	2.020	2.110	133,171	-0.11(-4.95%)
Dec 21, 2022	2.250	2.330	2.160	2.220	102,213	-0.02(-0.89%)
Dec 20, 2022	2.320	2.430	2.210	2.240	91,191	-0.11(-4.68%)
Dec 19, 2022	2.620	2.660	2.330	2.350	192,215	-0.20(-7.84%)
Dec 16, 2022	2.780	2.780	2.550	2.550	700,336	-0.22(-7.94%)
Dec 15, 2022	2.700	2.780	2.600	2.770	70,397	+0.05(+1.84%)
Dec 14, 2022	2.850	2.860	2.650	2.720	114,648	-0.10(-3.55%)
Dec 13, 2022	2.710	2.900	2.670	2.820	154,762	+0.17(+6.42%)
Dec 12, 2022	2.810	2.810	2.560	2.650	112,516	-0.13(-4.68%)
Dec 09, 2022	2.980	2.980	2.720	2.780	140,268	-0.17(-5.76%)
Dec 08, 2022	2.660	2.980	2.540	2.950	340,203	+0.30(+11.32%)
Dec 07, 2022	2.370	2.725	2.370	2.650	448,600	+0.24(+9.96%)
Dec 06, 2022	2.380	2.460	2.323	2.410	139,000	+0.00(+0.00%)
Dec 05, 2022	2.610	2.650	2.350	2.410	184,422	-0.13(-5.12%)
Dec 02, 2022	2.620	2.790	2.530	2.540	246,775	-0.12(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices