Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.900 -0.090 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	5.810	5.615	5.780	1,011,035	+0.07(+1.23%)
Feb 25, 2022	5.590	5.720	5.470	5.710	1,052,306	+0.17(+3.07%)
Feb 24, 2022	5.030	5.580	5.030	5.540	1,374,840	+0.18(+3.36%)
Feb 23, 2022	5.460	5.520	5.340	5.360	829,314	-0.02(-0.37%)
Feb 22, 2022	5.540	5.620	5.350	5.380	1,481,580	-0.18(-3.24%)
Feb 18, 2022				5.560	0	-0.22(-3.81%)
Feb 17, 2022	5.900	5.930	5.755	5.780	885,915	-0.21(-3.51%)
Feb 16, 2022	6.000	6.040	5.850	5.990	1,199,743	-0.07(-1.16%)
Feb 15, 2022	5.840	6.090	5.830	6.060	1,089,147	+0.35(+6.13%)
Feb 14, 2022	5.790	5.890	5.700	5.710	929,180	-0.13(-2.23%)
Feb 11, 2022	6.020	6.132	5.770	5.840	1,335,807	-0.18(-2.99%)
Feb 10, 2022	5.960	6.340	5.950	6.020	1,382,208	-0.12(-1.95%)
Feb 09, 2022	6.120	6.210	5.920	6.140	2,939,252	+0.14(+2.33%)
Feb 08, 2022	5.910	6.010	5.810	6.000	880,947	+0.07(+1.18%)
Feb 07, 2022	6.010	6.089	5.900	5.930	802,951	+0.01(+0.17%)
Feb 04, 2022	6.150	6.180	5.900	5.920	1,410,691	-0.21(-3.43%)
Feb 03, 2022	6.440		6.100	6.130	1,224,792	-0.50(-7.54%)
Feb 02, 2022	6.770	6.820	6.510	6.630	1,205,291	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices