Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	2.610	2.300	2.480	223,773	-0.13(-4.98%)
Feb 25, 2022	2.600	2.620	2.480	2.610	67,691	+0.01(+0.49%)
Feb 24, 2022	2.620	2.620	2.430	2.597	70,854	-0.06(-2.36%)
Feb 23, 2022	2.620	2.713	2.620	2.660	51,159	+0.08(+3.10%)
Feb 22, 2022	2.530	2.760	2.430	2.580	160,961	+0.02(+0.78%)
Feb 18, 2022				2.560	0	+0.02(+0.79%)
Feb 17, 2022	2.500	2.550	2.450	2.540	35,735	+0.06(+2.42%)
Feb 16, 2022	2.400	2.580	2.380	2.480	56,408	+0.04(+1.64%)
Feb 15, 2022	2.510	2.590	2.354	2.440	89,220	-0.01(-0.41%)
Feb 14, 2022	2.460	2.530	2.400	2.450	37,673	+0.03(+1.24%)
Feb 11, 2022	2.440	2.540	2.370	2.420	52,946	-0.02(-0.82%)
Feb 10, 2022	2.370	2.558	2.340	2.440	147,830	+0.10(+4.27%)
Feb 09, 2022	2.200	2.365	2.180	2.340	61,647	+0.17(+7.83%)
Feb 08, 2022	2.150	2.260	2.150	2.170	14,003	+0.00(+0.00%)
Feb 07, 2022	2.140	2.290	2.140	2.170	36,799	+0.01(+0.46%)
Feb 04, 2022	2.070	2.190	2.061	2.160	37,953	+0.06(+2.86%)
Feb 03, 2022	2.070	2.180	2.050	2.100	18,467	-0.05(-2.33%)
Feb 02, 2022	2.100	2.234	2.100	2.150	66,401	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices