Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.59 -0.11 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.170 9.590 9.110 9.150 277,554 -0.09(-0.97%)
Feb 25, 2022 9.210 9.440 9.110 9.240 313,094 +0.09(+0.98%)
Feb 24, 2022 7.910 9.180 7.900 9.150 558,105 +0.67(+7.90%)
Feb 23, 2022 8.740 8.800 8.480 8.480 379,839 -0.13(-1.51%)
Feb 22, 2022 8.600 8.990 8.430 8.610 586,208 -0.12(-1.37%)
Feb 18, 2022 8.730 0 -0.47(-5.11%)
Feb 17, 2022 8.940 9.260 8.930 9.200 447,787 +0.11(+1.21%)
Feb 16, 2022 9.050 9.310 8.935 9.090 303,059 +0.00(+0.00%)
Feb 15, 2022 9.030 9.280 8.920 9.090 403,098 +0.24(+2.71%)
Feb 14, 2022 8.800 9.140 8.570 8.850 384,203 +0.05(+0.57%)
Feb 11, 2022 8.910 9.105 8.660 8.800 730,391 -0.11(-1.23%)
Feb 10, 2022 8.800 9.300 8.560 8.910 852,334 -0.14(-1.55%)
Feb 09, 2022 8.750 9.190 8.525 9.050 635,414 +0.41(+4.68%)
Feb 08, 2022 8.030 8.820 7.860 8.645 474,672 +0.57(+7.06%)
Feb 07, 2022 8.400 8.820 6.950 8.075 1,217,644 -0.31(-3.64%)
Feb 04, 2022 7.960 8.430 7.850 8.380 760,295 +0.44(+5.54%)
Feb 03, 2022 7.580 7.970 7.940 427,022 +0.17(+2.19%)
Feb 02, 2022 7.580 7.830 7.510 7.770 419,493 +0.27(+3.60%)
Feb 01, 2022 7.400 7.610 7.145 7.500 517,492 +0.08(+1.08%)
Jan 31, 2022 7.030 7.420 724,166 +0.37(+5.25%)
Jan 28, 2022 6.600 7.115 6.590 7.050 720,330 +0.35(+5.22%)
Jan 27, 2022 6.570 7.160 6.535 6.700 1,443,892 +0.11(+1.67%)
Jan 26, 2022 5.700 6.720 5.610 6.590 1,239,402 +0.97(+17.26%)
Jan 25, 2022 5.410 5.660 5.330 5.620 226,238 +0.16(+2.93%)
Jan 24, 2022 5.170 5.480 5.061 5.460 436,535 +0.13(+2.44%)
Jan 21, 2022 5.480 5.590 5.260 5.330 417,283 -0.21(-3.79%)
Jan 20, 2022 5.790 5.940 5.530 5.540 302,362 +0.25(+4.73%)
Jan 19, 2022 5.240 5.390 5.150 5.290 312,441 +0.07(+1.34%)
Jan 18, 2022 5.650 5.660 5.200 5.220 291,035 -0.53(-9.22%)
Jan 14, 2022 5.750 0 +0.31(+5.70%)
Jan 13, 2022 5.760 5.760 5.420 5.440 236,838 -0.23(-4.06%)
Jan 12, 2022 5.800 5.890 5.650 5.670 206,760 -0.13(-2.24%)
Jan 11, 2022 5.960 6.080 5.770 5.800 216,970 -0.16(-2.68%)
Jan 10, 2022 6.310 6.310 5.910 5.960 227,056 -0.24(-3.87%)
Jan 07, 2022 6.090 6.240 6.020 6.200 200,765 +0.07(+1.14%)
Jan 06, 2022 6.300 6.340 5.970 6.130 220,857 -0.17(-2.70%)
Jan 05, 2022 6.560 6.670 6.290 6.300 315,365 -0.29(-4.40%)
Jan 04, 2022 7.030 7.150 6.430 6.590 427,869 -0.43(-6.13%)
Jan 03, 2022 6.500 7.050 6.480 7.020 388,181 +0.51(+7.83%)
Dec 31, 2021 6.520 6.704 6.450 6.510 250,252 +0.01(+0.15%)
Dec 30, 2021 6.290 6.625 6.290 6.500 273,034 +0.15(+2.36%)
Dec 29, 2021 6.600 6.680 6.280 6.350 444,560 -0.31(-4.65%)
Dec 28, 2021 6.680 6.790 6.620 6.660 462,295 -0.14(-2.06%)
Dec 27, 2021 6.950 6.970 6.640 6.800 278,363 -0.16(-2.30%)
Dec 23, 2021 6.900 7.130 6.775 6.960 254,767 +0.06(+0.87%)
Dec 22, 2021 6.670 6.975 6.670 6.900 379,512 +0.23(+3.45%)
Dec 21, 2021 6.450 6.755 6.420 6.670 590,921 +0.27(+4.22%)
Dec 20, 2021 6.400 6.460 5.930 6.400 507,353 +0.18(+2.89%)
Dec 17, 2021 5.810 6.280 5.690 6.220 596,056 +0.39(+6.69%)
Dec 16, 2021 5.790 6.000 5.790 5.830 460,430 +0.02(+0.34%)
Dec 15, 2021 5.840 5.840 5.400 5.810 689,286 -0.02(-0.34%)
Dec 14, 2021 5.700 6.040 5.610 5.830 429,705 +0.07(+1.22%)
Dec 13, 2021 5.490 5.790 5.490 5.760 267,302 +0.20(+3.60%)
Dec 10, 2021 5.770 5.900 5.460 5.560 408,230 -0.21(-3.64%)
Dec 09, 2021 5.900 6.050 5.750 5.770 291,964 -0.20(-3.35%)
Dec 08, 2021 5.760 6.000 5.650 5.970 456,078 +0.22(+3.83%)
Dec 07, 2021 5.500 5.880 5.500 5.750 373,344 +0.25(+4.55%)
Dec 06, 2021 5.400 5.540 5.210 5.500 429,145 +0.13(+2.42%)
Dec 03, 2021 5.640 5.700 5.250 5.370 538,135 -0.22(-3.94%)
Dec 02, 2021 5.410 5.670 5.400 5.590 536,973 +0.10(+1.82%)
Dec 01, 2021 5.620 5.888 5.460 5.490 481,098 -0.05(-0.90%)
Nov 30, 2021 5.340 5.620 5.180 5.540 777,758 +0.14(+2.59%)
Nov 29, 2021 5.910 5.910 5.330 5.400 525,148 -0.30(-5.26%)
Nov 26, 2021 5.900 6.020 5.600 5.700 346,988 -0.36(-5.94%)
Nov 24, 2021 5.940 6.150 5.770 6.060 319,461 +0.05(+0.83%)
Nov 23, 2021 6.150 6.253 5.815 6.010 780,125 -0.14(-2.28%)
Nov 22, 2021 6.390 6.430 5.920 6.150 1,114,874 -0.23(-3.61%)
Nov 19, 2021 6.520 6.620 6.370 6.380 385,246 -0.22(-3.33%)
Nov 18, 2021 6.750 6.840 6.570 6.600 435,240 -0.18(-2.65%)
Nov 17, 2021 7.010 7.090 6.760 6.780 328,270 -0.23(-3.28%)
Nov 16, 2021 7.050 7.090 6.860 7.010 241,759 -0.09(-1.27%)
Nov 15, 2021 7.200 7.240 6.930 7.100 405,655 -0.12(-1.66%)
Nov 12, 2021 7.420 7.420 6.950 7.220 277,829 -0.04(-0.55%)
Nov 11, 2021 7.430 7.524 7.170 7.260 343,691 -0.20(-2.68%)
Nov 10, 2021 7.420 7.460 284,067 -0.09(-1.19%)
Nov 09, 2021 7.500 7.615 7.380 7.550 349,821 +0.07(+0.94%)
Nov 08, 2021 7.540 7.590 7.410 7.480 336,115 -0.06(-0.80%)
Nov 05, 2021 7.250 7.580 7.100 7.540 416,830 +0.31(+4.29%)
Nov 04, 2021 7.590 7.590 7.150 7.230 434,859 -0.35(-4.62%)
Nov 03, 2021 7.910 7.930 7.470 7.580 707,090 -0.42(-5.25%)
Nov 02, 2021 8.380 8.510 7.870 8.000 613,434 -0.38(-4.53%)
Nov 01, 2021 7.810 8.410 7.820 8.380 448,655 +0.56(+7.16%)
Oct 29, 2021 7.630 7.960 7.630 7.820 663,658 +0.19(+2.49%)
Oct 28, 2021 7.600 7.690 7.482 7.630 156,063 +0.07(+0.93%)
Oct 27, 2021 7.910 7.940 7.560 7.560 201,980 -0.38(-4.79%)
Oct 26, 2021 8.100 7.940 225,085 -0.14(-1.73%)
Oct 25, 2021 8.070 8.300 7.950 8.080 275,106 -0.07(-0.86%)
Oct 22, 2021 7.990 8.170 7.840 8.150 240,319 +0.10(+1.24%)
Oct 21, 2021 8.280 8.600 7.950 8.050 550,191 -0.24(-2.90%)
Oct 20, 2021 7.910 8.420 7.840 8.290 526,842 +0.33(+4.15%)
Oct 19, 2021 7.750 8.090 7.580 7.960 465,833 +0.20(+2.58%)
Oct 18, 2021 8.020 8.020 7.330 7.760 753,936 +0.09(+1.17%)
Oct 15, 2021 7.750 7.870 7.630 7.670 366,092 -0.01(-0.13%)
Oct 14, 2021 7.660 7.870 7.500 7.680 404,142 +0.03(+0.39%)
Oct 13, 2021 7.700 7.780 7.250 7.650 567,831 -0.04(-0.52%)
Oct 12, 2021 7.130 7.930 7.000 7.690 1,050,180 +0.73(+10.49%)
Oct 11, 2021 6.860 7.180 6.770 6.960 324,406 +0.14(+2.05%)
Oct 08, 2021 7.080 7.200 6.750 6.820 416,536 -0.26(-3.67%)
Oct 07, 2021 7.140 7.345 7.065 7.080 233,878 -0.02(-0.28%)
Oct 06, 2021 7.180 7.250 7.010 7.100 411,593 -0.20(-2.74%)
Oct 05, 2021 7.560 7.570 7.090 7.300 584,284 -0.21(-2.80%)
Oct 04, 2021 7.690 7.720 7.430 7.510 444,722 -0.22(-2.85%)
Oct 01, 2021 7.620 7.820 7.400 7.730 2,211,348 +0.11(+1.44%)
Sep 30, 2021 7.410 7.740 7.200 7.620 665,572 +0.26(+3.53%)
Sep 29, 2021 7.660 7.700 7.250 7.360 936,339 -0.21(-2.77%)
Sep 28, 2021 7.810 7.940 7.490 7.570 517,643 -0.23(-2.95%)
Sep 27, 2021 8.120 8.130 7.770 7.800 553,103 -0.07(-0.89%)
Sep 24, 2021 8.070 8.070 7.810 7.870 313,844 -0.22(-2.72%)
Sep 23, 2021 8.020 8.230 7.890 8.090 552,797 +0.14(+1.76%)
Sep 22, 2021 8.040 8.187 7.880 7.950 435,536 -0.02(-0.25%)
Sep 21, 2021 8.010 8.260 7.897 7.970 541,321 +0.01(+0.13%)
Sep 20, 2021 7.980 8.140 7.900 7.960 647,993 -0.26(-3.16%)
Sep 17, 2021 8.120 8.230 7.920 8.220 497,682 +0.13(+1.61%)
Sep 16, 2021 8.050 8.110 7.750 8.090 360,558 -0.01(-0.12%)
Sep 15, 2021 7.880 8.210 7.700 8.100 464,026 +0.19(+2.40%)
Sep 14, 2021 8.180 8.180 7.810 7.910 504,370 -0.18(-2.22%)
Sep 13, 2021 8.210 8.490 7.881 8.090 977,561 -0.02(-0.25%)
Sep 10, 2021 8.830 8.890 8.060 8.110 1,066,864 -0.64(-7.31%)
Sep 09, 2021 8.920 9.130 8.690 8.750 579,391 -0.21(-2.34%)
Sep 08, 2021 9.380 9.380 8.790 8.960 1,040,943 -0.51(-5.39%)
Sep 07, 2021 9.640 9.760 9.260 9.470 664,136 -0.15(-1.56%)
Sep 03, 2021 10.28 10.29 9.530 9.620 941,403 -0.88(-8.38%)
Sep 02, 2021 10.34 10.60 10.29 10.50 220,829 +0.17(+1.65%)
Sep 01, 2021 10.65 10.80 10.07 10.33 464,225 -0.27(-2.55%)
Aug 31, 2021 10.53 10.78 10.53 10.60 318,910 +0.02(+0.19%)
Aug 30, 2021 10.97 10.97 10.43 10.58 305,915 -0.15(-1.40%)
Aug 27, 2021 10.77 11.04 10.41 10.73 451,832 -0.03(-0.28%)
Aug 26, 2021 11.11 11.28 10.73 10.76 354,398 -0.28(-2.54%)
Aug 25, 2021 11.04 11.43 10.98 11.04 684,909 -0.05(-0.45%)
Aug 24, 2021 11.03 11.35 10.90 11.09 494,725 +0.09(+0.82%)
Aug 23, 2021 10.83 11.22 10.59 11.00 528,004 +0.16(+1.48%)
Aug 20, 2021 10.53 10.97 10.34 10.84 431,462 +0.34(+3.24%)
Aug 19, 2021 10.33 10.79 10.20 10.50 414,279 +0.04(+0.38%)
Aug 18, 2021 10.31 10.80 9.905 10.46 510,029 +0.36(+3.56%)
Aug 17, 2021 11.02 11.07 9.880 10.10 748,368 -1.10(-9.82%)
Aug 16, 2021 10.92 11.64 10.89 11.20 726,754 +0.60(+5.66%)
Aug 13, 2021 10.77 11.35 10.58 10.60 419,217 -0.17(-1.58%)
Aug 12, 2021 10.97 11.16 10.74 10.77 310,245 -0.16(-1.46%)
Aug 11, 2021 11.28 11.28 10.44 10.93 453,675 -0.29(-2.58%)
Aug 10, 2021 11.50 11.51 10.95 11.22 501,921 -0.30(-2.60%)
Aug 09, 2021 11.53 11.87 11.29 11.52 286,057 -0.04(-0.35%)
Aug 06, 2021 10.64 11.67 10.00 11.56 411,779 +1.01(+9.57%)
Aug 05, 2021 10.14 11.03 9.620 10.55 822,425 -0.85(-7.46%)
Aug 04, 2021 11.36 11.57 10.84 11.40 762,416 +0.07(+0.62%)
Aug 03, 2021 11.20 11.44 10.71 11.33 577,317 +0.10(+0.89%)
Aug 02, 2021 10.86 11.64 10.83 11.23 500,740 +0.41(+3.79%)
Jul 30, 2021 10.71 11.11 10.61 10.82 286,047 +0.01(+0.09%)
Jul 29, 2021 10.90 11.40 10.56 10.81 241,458 -0.01(-0.09%)
Jul 28, 2021 10.75 11.14 10.53 10.82 496,124 +0.14(+1.31%)
Jul 27, 2021 10.62 10.87 10.16 10.68 433,319 -0.01(-0.09%)
Jul 26, 2021 10.90 11.17 10.46 10.69 229,151 -0.21(-1.93%)
Jul 23, 2021 11.35 11.46 10.80 10.90 275,249 -0.27(-2.42%)
Jul 22, 2021 11.41 11.48 10.94 11.17 168,766 -0.24(-2.10%)
Jul 21, 2021 10.94 11.52 10.94 11.41 228,093 +0.54(+4.97%)
Jul 20, 2021 10.73 10.95 10.40 10.87 321,840 +0.28(+2.64%)
Jul 19, 2021 10.79 10.99 10.50 10.59 403,303 -0.51(-4.59%)
Jul 16, 2021 11.80 11.80 10.87 11.10 275,498 -0.47(-4.06%)
Jul 15, 2021 11.73 11.78 11.16 11.57 457,025 -0.22(-1.87%)
Jul 14, 2021 12.15 12.15 11.35 11.79 509,119 -0.29(-2.40%)
Jul 13, 2021 13.09 13.14 11.96 12.08 545,394 -1.02(-7.79%)
Jul 12, 2021 12.75 13.12 12.70 13.10 498,922 +0.31(+2.42%)
Jul 09, 2021 12.22 12.84 12.06 12.79 369,587 +0.56(+4.58%)
Jul 08, 2021 12.43 12.55 12.14 12.23 409,640 -0.59(-4.60%)
Jul 07, 2021 12.84 13.02 12.12 12.82 541,584 -0.02(-0.16%)
Jul 06, 2021 12.69 12.87 12.51 12.84 222,697 +0.05(+0.39%)
Jul 02, 2021 13.50 13.60 12.65 12.79 321,569 -0.88(-6.44%)
Jul 01, 2021 12.78 13.77 12.60 13.67 626,418 +1.02(+8.06%)
Jun 30, 2021 12.88 12.91 12.26 12.65 1,005,817 -0.24(-1.86%)
Jun 29, 2021 13.02 13.13 12.63 12.89 390,683 -0.11(-0.85%)
Jun 28, 2021 13.34 13.68 12.89 13.00 654,913 -0.35(-2.62%)
Jun 25, 2021 13.93 14.08 13.20 13.35 2,351,125 -0.50(-3.61%)
Jun 24, 2021 14.02 14.17 13.43 13.85 554,231 -0.11(-0.79%)
Jun 23, 2021 13.79 14.30 13.60 13.96 497,445 +0.38(+2.80%)
Jun 22, 2021 13.73 13.73 12.93 13.58 512,209 -0.22(-1.59%)
Jun 21, 2021 12.68 14.01 12.57 13.80 903,903 +1.03(+8.07%)
Jun 18, 2021 12.55 13.35 12.51 12.77 1,016,442 +0.18(+1.43%)
Jun 17, 2021 11.86 12.75 11.80 12.59 610,581 +0.73(+6.16%)
Jun 16, 2021 11.79 12.10 11.71 11.86 268,657 +0.00(+0.00%)
Jun 15, 2021 12.39 12.40 11.69 11.86 360,659 -0.52(-4.20%)
Jun 14, 2021 12.37 12.82 12.01 12.38 677,975 +0.05(+0.41%)
Jun 11, 2021 11.37 12.50 11.36 12.33 825,271 +1.00(+8.83%)
Jun 10, 2021 11.16 11.50 11.11 11.33 293,395 +0.13(+1.16%)
Jun 09, 2021 11.47 11.65 11.05 11.20 302,228 -0.18(-1.58%)
Jun 08, 2021 11.04 11.46 10.93 11.38 342,963 +0.39(+3.55%)
Jun 07, 2021 10.87 11.26 10.74 10.99 363,566 +0.07(+0.64%)
Jun 04, 2021 11.13 11.61 10.83 10.92 409,060 -0.21(-1.89%)
Jun 03, 2021 11.50 11.75 11.10 11.13 349,719 -0.42(-3.64%)
Jun 02, 2021 11.42 11.61 10.96 11.55 610,023 +0.26(+2.30%)
Jun 01, 2021 10.82 11.45 10.61 11.29 666,695 +0.47(+4.34%)
May 28, 2021 10.79 11.09 10.56 10.82 534,726 -0.01(-0.09%)
May 27, 2021 10.60 10.96 10.39 10.83 516,606 +0.15(+1.40%)
May 26, 2021 9.670 10.73 9.670 10.68 866,757 +1.08(+11.25%)
May 25, 2021 9.440 9.830 9.380 9.600 594,817 +0.12(+1.27%)
May 24, 2021 9.500 9.750 9.010 9.480 419,900 +0.04(+0.42%)
May 21, 2021 9.480 9.605 9.330 9.440 588,096 +0.07(+0.75%)
May 20, 2021 8.920 9.580 8.870 9.370 768,204 +0.37(+4.11%)
May 19, 2021 8.760 9.020 8.440 9.000 466,746 +0.05(+0.56%)
May 18, 2021 8.990 9.200 8.880 8.950 707,500 +0.00(+0.00%)
May 17, 2021 9.020 9.230 8.790 8.950 684,871 -0.11(-1.21%)
May 14, 2021 8.720 9.215 8.660 9.060 946,677 +0.40(+4.62%)
May 13, 2021 8.500 8.850 8.310 8.660 1,209,790 +0.24(+2.85%)
May 12, 2021 8.900 9.030 8.250 8.420 841,517 -0.32(-3.66%)
May 11, 2021 8.450 8.935 8.250 8.740 586,137 -0.12(-1.35%)
May 10, 2021 9.290 9.289 8.835 8.860 1,015,675 -0.28(-3.06%)
May 07, 2021 8.700 9.150 8.700 9.140 497,527 +0.47(+5.42%)
May 06, 2021 9.450 9.700 8.465 8.670 1,639,712 -0.21(-2.36%)
May 05, 2021 8.980 9.090 8.700 8.880 448,866 -0.13(-1.44%)
May 04, 2021 8.900 9.060 8.580 9.010 699,911 +0.08(+0.90%)
May 03, 2021 9.130 9.230 8.630 8.930 708,040 -0.18(-1.98%)
Apr 30, 2021 9.120 9.440 8.900 9.110 1,054,300 -0.02(-0.22%)
Apr 29, 2021 9.610 9.610 9.020 9.130 715,488 -0.37(-3.89%)
Apr 28, 2021 9.410 9.670 9.280 9.500 604,332 +0.12(+1.28%)
Apr 27, 2021 9.460 9.600 9.010 9.380 985,158 +0.03(+0.32%)
Apr 26, 2021 9.210 9.550 9.210 9.350 1,147,055 +0.18(+1.96%)
Apr 23, 2021 9.680 9.700 9.065 9.170 2,403,800 -0.34(-3.58%)
Apr 22, 2021 9.800 9.990 9.250 9.510 7,565,741 -2.21(-18.86%)
Apr 21, 2021 10.51 11.96 10.51 11.72 559,122 +1.17(+11.09%)
Apr 20, 2021 10.55 10.82 10.24 10.55 379,352 -0.07(-0.66%)
Apr 19, 2021 10.88 10.93 10.41 10.62 515,267 -0.35(-3.19%)
Apr 16, 2021 11.27 11.34 10.72 10.97 480,900 -0.30(-2.66%)
Apr 15, 2021 11.76 11.77 10.81 11.27 728,125 -0.45(-3.84%)
Apr 14, 2021 11.70 12.12 11.40 11.72 498,133 +0.06(+0.51%)
Apr 13, 2021 12.70 12.72 11.50 11.66 705,731 -1.06(-8.33%)
Apr 12, 2021 13.77 13.81 12.20 12.72 757,026 -0.86(-6.33%)
Apr 09, 2021 13.83 14.43 13.28 13.58 420,300 -0.33(-2.37%)
Apr 08, 2021 14.43 14.48 13.58 13.91 516,766 -0.02(-0.14%)
Apr 07, 2021 13.06 14.50 12.95 13.93 831,685 +0.71(+5.37%)
Apr 06, 2021 13.02 13.69 12.90 13.22 596,782 +0.19(+1.46%)
Apr 05, 2021 13.00 13.50 12.67 13.03 659,800 +0.44(+3.49%)
Apr 01, 2021 13.09 13.83 12.51 12.59 835,500 -0.40(-3.08%)
Mar 31, 2021 12.10 14.00 11.84 12.99 2,491,606 +1.24(+10.55%)
Mar 30, 2021 12.00 12.40 11.27 11.75 794,922 +0.20(+1.73%)
Mar 29, 2021 11.74 11.96 11.24 11.55 739,162 -0.22(-1.87%)
Mar 26, 2021 13.61 13.80 10.26 11.77 2,612,400 -0.92(-7.25%)
Mar 25, 2021 14.23 14.68 12.10 12.69 2,811,205 -3.82(-23.14%)
Mar 24, 2021 16.30 17.38 14.80 16.51 2,388,394 +0.42(+2.61%)
Mar 23, 2021 14.28 16.86 13.78 16.09 2,626,156 +1.72(+11.97%)
Mar 22, 2021 14.00 15.37 13.41 14.37 1,289,881 +0.49(+3.53%)
Mar 19, 2021 13.07 14.20 12.99 13.88 857,100 +0.96(+7.43%)
Mar 18, 2021 13.01 13.92 12.90 12.92 517,335 -0.39(-2.93%)
Mar 17, 2021 13.15 13.58 12.73 13.31 503,538 -0.11(-0.82%)
Mar 16, 2021 12.56 14.69 12.55 13.42 1,140,823 +0.88(+7.02%)
Mar 15, 2021 13.57 13.87 12.45 12.54 610,363 -0.81(-6.07%)
Mar 12, 2021 11.83 13.60 11.76 13.35 868,000 +1.32(+10.97%)
Mar 11, 2021 11.86 12.35 11.61 12.03 814,054 +0.33(+2.82%)
Mar 10, 2021 12.79 13.07 11.58 11.70 814,292 -0.79(-6.33%)
Mar 09, 2021 11.47 12.50 11.41 12.49 600,646 +1.30(+11.62%)
Mar 08, 2021 11.91 12.84 11.15 11.19 913,020 -0.39(-3.37%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.