Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.930	1.960	1.890	1.900	40,744	-0.06(-3.06%)
Mar 30, 2022	1.980	2.000	1.910	1.960	30,826	+0.01(+0.51%)
Mar 29, 2022	1.900	2.030	1.890	1.950	66,629	+0.03(+1.56%)
Mar 28, 2022	1.950	1.950	1.890	1.920	51,563	-0.04(-2.04%)
Mar 25, 2022	2.060	2.080	1.900	1.960	121,326	-0.08(-3.92%)
Mar 24, 2022	1.870	2.070	1.870	2.040	504,144	+0.15(+7.94%)
Mar 23, 2022	1.920	1.960	1.880	1.890	108,126	-0.01(-0.53%)
Mar 22, 2022	1.850	1.961	1.850	1.900	38,283	-0.03(-1.55%)
Mar 21, 2022	1.890	1.970	1.830	1.930	55,536	+0.03(+1.58%)
Mar 18, 2022	1.850	1.950	1.831	1.900	69,127	+0.05(+2.70%)
Mar 17, 2022	1.970	1.976	1.830	1.850	81,826	-0.05(-2.63%)
Mar 16, 2022	1.950	1.999	1.893	1.900	36,942	-0.08(-4.04%)
Mar 15, 2022	1.903	2.010	1.902	1.980	35,499	-0.03(-1.49%)
Mar 14, 2022	2.040	2.080	1.880	2.010	225,865	-0.03(-1.47%)
Mar 11, 2022	2.150	2.190	1.980	2.040	97,286	-0.08(-3.55%)
Mar 10, 2022	1.930	2.330	1.930	2.115	749,883	+0.15(+7.36%)
Mar 09, 2022	1.980	1.980	1.890	1.970	22,553	+0.03(+1.55%)
Mar 08, 2022	1.970	1.990	1.840	1.940	25,614	+0.01(+0.52%)
Mar 07, 2022	1.910	2.008	1.910	1.930	24,940	+0.00(+0.00%)
Mar 04, 2022	2.060	2.060	1.870	1.930	77,267	-0.13(-6.31%)
Mar 03, 2022	2.116	2.116	2.000	2.060	17,817	-0.01(-0.48%)
Mar 02, 2022	2.060	2.100	2.040	2.070	7,090	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices