Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3450	0.3450	0.3450	0.3450	19,000	+0.00(+0.00%)
Mar 30, 2022	0.3450	0.3500	0.3450	0.3450	30,500	-0.01(-2.82%)
Mar 29, 2022	0.3550	0.3550	0.3550	0.3550	4,400	+0.01(+4.41%)
Mar 28, 2022	0.3500	0.3500	0.3400	0.3400	23,684	-0.02(-6.85%)
Mar 25, 2022	0.3700	0.3700	0.3300	0.3650	65,500	+0.00(+0.00%)
Mar 24, 2022	0.3700	0.3800	0.3650	0.3650	3,000	+0.02(+4.29%)
Mar 23, 2022	0.3500	0.3500	0.3500	0.3500	50,000	-0.02(-4.11%)
Mar 21, 2022	0.3650			0.3650	0	+0.00(+0.00%)
Mar 18, 2022	0.3650	0.3650	0.3650	0.3650	7,500	-0.01(-1.35%)
Mar 17, 2022	0.3500	0.3700	0.3500	0.3700	52,000	+0.02(+5.71%)
Mar 16, 2022	0.3500	0.3500	0.3300	0.3500	43,833	-0.01(-2.78%)
Mar 15, 2022	0.3500	0.3600	0.3500	0.3600	52,000	+0.00(+0.00%)
Mar 14, 2022	0.3600	0.3600	0.3600	0.3600	20,600	-0.01(-2.70%)
Mar 11, 2022	0.3900	0.3900	0.3700	0.3700	27,000	+0.00(+0.00%)
Mar 10, 2022	0.3700	0.3700	0.3700	0.3700	70,000	+0.00(+0.00%)
Mar 09, 2022	0.3700	0.3700	0.3700	0.3700	50,000	-0.02(-5.13%)
Mar 08, 2022	0.3700	0.3900	0.3700	0.3900	65,000	+0.00(+0.00%)
Mar 07, 2022	0.3900	0.3900	0.3350	0.3900	26,000	+0.00(+0.00%)
Mar 04, 2022	0.3550	0.3900	0.3500	0.3900	14,000	+0.00(+0.00%)
Mar 03, 2022	0.3900	0.3900	0.3900	0.3900	25,562	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices