Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.450 8.898 7.801 8.184 219,026 -0.37(-4.28%)
Mar 30, 2022 8.432 8.861 8.300 8.550 90,059 +0.01(+0.13%)
Mar 29, 2022 8.400 9.200 8.200 8.539 264,304 +0.19(+2.28%)
Mar 28, 2022 8.062 8.399 7.910 8.349 103,535 +0.29(+3.56%)
Mar 25, 2022 7.900 8.200 7.660 8.062 59,158 +0.04(+0.45%)
Mar 24, 2022 8.200 8.200 7.900 8.026 71,147 -0.11(-1.39%)
Mar 23, 2022 8.200 8.488 8.001 8.139 92,855 -0.07(-0.84%)
Mar 22, 2022 7.500 8.400 7.473 8.208 126,305 +0.69(+9.18%)
Mar 21, 2022 7.800 7.760 7.442 7.518 64,661 -0.25(-3.21%)
Mar 18, 2022 7.268 7.900 7.261 7.767 116,751 +0.43(+5.80%)
Mar 17, 2022 7.185 7.400 7.100 7.341 109,547 +0.20(+2.82%)
Mar 16, 2022 7.000 7.500 7.001 7.140 129,778 +0.24(+3.46%)
Mar 15, 2022 6.500 7.128 6.480 6.901 97,553 +0.28(+4.23%)
Mar 14, 2022 6.825 6.825 6.462 6.621 75,932 -0.17(-2.46%)
Mar 11, 2022 7.128 7.148 6.751 6.788 88,040 -0.17(-2.47%)
Mar 10, 2022 6.800 7.145 6.800 6.960 54,490 -0.19(-2.62%)
Mar 09, 2022 6.890 7.300 6.801 7.147 220,434 +0.30(+4.34%)
Mar 08, 2022 6.800 7.123 6.301 6.850 159,084 -0.00(-0.04%)
Mar 07, 2022 7.200 7.300 6.853 6.853 136,914 -0.51(-6.95%)
Mar 04, 2022 7.601 7.700 7.265 7.365 59,517 -0.25(-3.35%)
Mar 03, 2022 7.791 7.870 7.402 7.620 67,156 -0.14(-1.80%)
Mar 02, 2022 7.850 8.000 7.610 7.760 68,945 -0.07(-0.92%)
Mar 01, 2022 7.700 8.145 7.599 7.832 94,358 +0.15(+1.91%)
Feb 28, 2022 7.544 7.899 7.406 7.685 103,393 +0.12(+1.64%)
Feb 25, 2022 7.600 7.668 7.444 7.561 108,881 -0.24(-3.10%)
Feb 24, 2022 6.395 7.831 5.555 7.803 373,319 -0.07(-0.90%)
Feb 23, 2022 8.110 8.299 7.711 7.874 116,289 -0.30(-3.72%)
Feb 22, 2022 8.600 8.700 7.930 8.178 243,667 -0.19(-2.28%)
Feb 18, 2022 8.369 0 -0.48(-5.44%)
Feb 17, 2022 9.500 9.669 8.800 8.850 125,358 -0.65(-6.84%)
Feb 16, 2022 9.200 9.797 9.116 9.500 138,609 +0.30(+3.25%)
Feb 15, 2022 9.000 9.278 8.950 9.201 87,049 +0.49(+5.60%)
Feb 14, 2022 8.750 9.156 8.706 8.713 121,272 -0.18(-2.05%)
Feb 11, 2022 9.300 9.689 8.741 8.895 146,444 -0.52(-5.56%)
Feb 10, 2022 9.000 9.807 9.000 9.419 156,911 -0.11(-1.13%)
Feb 09, 2022 9.600 9.750 9.312 9.527 188,559 +0.08(+0.81%)
Feb 08, 2022 9.500 9.892 9.230 9.450 292,256 -0.35(-3.55%)
Feb 07, 2022 8.849 10.90 8.711 9.798 1,367,193 +1.05(+11.99%)
Feb 04, 2022 8.460 9.119 8.399 8.749 362,375 +0.15(+1.74%)
Feb 03, 2022 8.500 9.000 8.599 420,272 -0.03(-0.29%)
Feb 02, 2022 8.890 9.049 8.460 8.624 239,389 -0.29(-3.21%)
Feb 01, 2022 8.562 9.170 8.325 8.910 429,236 +0.29(+3.35%)
Jan 31, 2022 7.700 8.621 227,274 +0.98(+12.77%)
Jan 28, 2022 7.356 7.700 7.277 7.645 116,953 +0.17(+2.26%)
Jan 27, 2022 8.111 8.300 7.400 7.476 209,675 -0.63(-7.73%)
Jan 26, 2022 8.300 8.419 8.069 8.102 72,095 -0.15(-1.87%)
Jan 25, 2022 8.027 8.400 7.900 8.256 115,347 -0.02(-0.21%)
Jan 24, 2022 7.600 8.372 7.510 8.273 260,699 +0.34(+4.30%)
Jan 21, 2022 8.200 8.300 7.600 7.932 366,200 -0.57(-6.68%)
Jan 20, 2022 8.500 8.998 8.400 8.500 229,664 -0.05(-0.56%)
Jan 19, 2022 9.023 9.023 8.400 8.548 296,512 -0.38(-4.23%)
Jan 18, 2022 8.910 9.301 8.400 8.926 802,111 +0.00(+0.01%)
Jan 14, 2022 8.925 0 +0.28(+3.29%)
Jan 13, 2022 9.424 9.472 8.500 8.641 655,991 -1.05(-10.87%)
Jan 12, 2022 9.624 9.949 9.310 9.695 845,356 +0.02(+0.19%)
Jan 11, 2022 9.050 10.10 9.000 9.677 731,004 +0.48(+5.18%)
Jan 10, 2022 9.400 9.500 8.850 9.200 625,040 -0.40(-4.19%)
Jan 07, 2022 10.20 10.20 9.402 9.602 578,175 -0.70(-6.78%)
Jan 06, 2022 9.400 10.50 9.013 10.30 983,441 +1.02(+11.00%)
Jan 05, 2022 10.10 10.20 9.200 9.279 239,101 -0.72(-7.21%)
Jan 04, 2022 10.20 10.40 10.00 10.00 106,032 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.