Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 +0.0006 (+33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0175	0.0175	0.0150	0.0150	62,000	+0.00(+1.35%)
Apr 28, 2022	0.0148	0.0148	0.0148	0.0148	1,894	+0.00(+0.68%)
Apr 27, 2022	0.0150	0.0160	0.0135	0.0147	1,130,134	-0.00(-8.13%)
Apr 26, 2022	0.0179	0.0197	0.0160	0.0160	231,074	+0.00(+0.00%)
Apr 25, 2022	0.0190	0.0210	0.0150	0.0160	4,172,394	-0.01(-24.53%)
Apr 22, 2022	0.0244	0.0250	0.0212	0.0212	442,531	-0.00(-15.20%)
Apr 21, 2022	0.0280	0.0300	0.0244	0.0250	219,055	-0.00(-10.71%)
Apr 20, 2022	0.0267	0.0300	0.0239	0.0280	946,879	+0.00(+4.87%)
Apr 19, 2022	0.0295	0.0325	0.0240	0.0267	1,594,787	+0.00(+8.54%)
Apr 18, 2022	0.0290	0.0355	0.0245	0.0246	1,501,355	-0.00(-15.17%)
Apr 14, 2022	0.0186	0.0328	0.0186	0.0290	4,312,992	+0.01(+61.11%)
Apr 13, 2022	0.0190	0.0200	0.0180	0.0180	527,500	+0.00(+0.56%)
Apr 12, 2022	0.0180	0.0188	0.0178	0.0179	335,373	+0.00(+0.56%)
Apr 11, 2022	0.0178	0.0178	0.0178	0.0178	50,000	-0.00(-1.11%)
Apr 08, 2022	0.0192	0.0193	0.0172	0.0180	309,295	-0.00(-4.76%)
Apr 07, 2022	0.0189	0.0189	0.0189	0.0189	20,815	+0.00(+1.61%)
Apr 06, 2022	0.0181	0.0186	0.0181	0.0186	10,000	-0.00(-1.06%)
Apr 05, 2022	0.0181	0.0191	0.0173	0.0188	64,301	+0.00(+0.00%)
Apr 04, 2022	0.0190	0.0200	0.0177	0.0188	265,000	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices