Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.160	6.400	6.000	6.400	18,589	+0.40(+6.67%)
Apr 28, 2022	5.920	6.120	5.800	6.000	7,770	-0.08(-1.32%)
Apr 27, 2022	5.800	6.240	5.600	6.080	20,004	+0.16(+2.70%)
Apr 26, 2022	6.120	6.480	5.800	5.920	16,112	-0.16(-2.63%)
Apr 25, 2022	5.680	6.080	5.680	6.080	5,702	+0.44(+7.80%)
Apr 22, 2022	6.160	6.160	5.640	5.640	16,491	-0.56(-9.03%)
Apr 21, 2022	5.720	6.200	5.720	6.200	10,303	+0.28(+4.73%)
Apr 20, 2022	5.920	6.360	5.360	5.920	20,200	+0.00(+0.00%)
Apr 19, 2022	5.600	6.360	5.080	5.920	18,371	+0.52(+9.63%)
Apr 18, 2022	5.800	5.840	5.000	5.400	26,608	-0.06(-1.10%)
Apr 14, 2022	5.600	5.700	5.440	5.460	10,058	-0.26(-4.55%)
Apr 13, 2022	5.560	5.980	5.560	5.720	10,159	+0.04(+0.70%)
Apr 12, 2022	5.680	6.040	5.524	5.680	20,420	+0.00(+0.00%)
Apr 11, 2022	6.160	6.360	5.600	5.680	10,167	-0.56(-8.97%)
Apr 08, 2022	5.800	6.360	5.800	6.240	11,107	+0.40(+6.85%)
Apr 07, 2022	6.000	6.200	5.481	5.840	21,037	-0.52(-8.18%)
Apr 06, 2022	6.242	6.560	6.000	6.360	15,463	-0.08(-1.24%)
Apr 05, 2022	6.760	7.047	6.040	6.440	27,471	-0.36(-5.29%)
Apr 04, 2022	6.960	7.280	6.800	6.800	17,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices