Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0004
0.0005
0.0003
0.0005
119,249,696
+0.00(+25.00%)
Apr 28, 2022
0.0005
0.0005
0.0004
0.0004
42,328,916
-0.00(-20.00%)
Apr 27, 2022
0.0005
0.0005
0.0004
0.0005
21,646,032
+0.00(+0.00%)
Apr 26, 2022
0.0005
0.0005
0.0004
0.0005
49,504,452
+0.00(+25.00%)
Apr 25, 2022
0.0005
0.0005
0.0004
0.0004
34,981,280
+0.00(+0.00%)
Apr 22, 2022
0.0005
0.0005
0.0004
0.0004
13,861,842
+0.00(+0.00%)
Apr 21, 2022
0.0004
0.0005
0.0004
0.0004
69,619,752
-0.00(-20.00%)
Apr 20, 2022
0.0005
0.0006
0.0004
0.0005
32,971,652
+0.00(+0.00%)
Apr 19, 2022
0.0004
0.0006
0.0004
0.0005
21,662,756
+0.00(+0.00%)
Apr 18, 2022
0.0006
0.0006
0.0004
0.0005
21,857,230
+0.00(+0.00%)
Apr 14, 2022
0.0005
0.0006
0.0004
0.0005
21,182,012
+0.00(+0.00%)
Apr 13, 2022
0.0005
0.0006
0.0004
0.0005
14,540,401
+0.00(+0.00%)
Apr 12, 2022
0.0004
0.0005
0.0004
0.0005
48,430,032
+0.00(+0.00%)
Apr 11, 2022
0.0005
0.0005
0.0004
0.0005
70,976,880
+0.00(+0.00%)
Apr 08, 2022
0.0005
0.0005
0.0004
0.0005
112,624,888
+0.00(+0.00%)
Apr 07, 2022
0.0006
0.0006
0.0005
0.0005
129,664,016
-0.00(-16.67%)
Apr 06, 2022
0.0006
0.0007
0.0005
0.0006
135,046,480
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0005
0.0006
15,069,535
+0.00(+0.00%)
Apr 04, 2022
0.0006
0.0007
0.0005
0.0006
49,967,712
+0.00(+0.00%)
Apr 01, 2022
0.0006
0.0007
0.0005
0.0006
114,391,576
-0.00(-14.29%)
Mar 31, 2022
0.0008
0.0008
0.0006
0.0007
152,859,024
-0.00(-12.50%)
Mar 30, 2022
0.0007
0.0008
0.0006
0.0008
28,836,994
+0.00(+14.29%)
Mar 29, 2022
0.0008
0.0008
0.0006
0.0007
44,511,844
+0.00(+0.00%)
Mar 28, 2022
0.0007
0.0008
0.0006
0.0007
55,959,208
+0.00(+0.00%)
Mar 25, 2022
0.0008
0.0009
0.0006
0.0007
134,380,112
+0.00(+0.00%)
Mar 24, 2022
0.0004
0.0007
0.0004
0.0007
96,814,056
+0.00(+40.00%)
Mar 23, 2022
0.0005
0.0005
0.0004
0.0005
11,105,330
+0.00(+0.00%)
Mar 22, 2022
0.0004
0.0005
0.0004
0.0005
7,909,109
+0.00(+0.00%)
Mar 21, 2022
0.0005
0.0005
0.0004
0.0005
35,505,680
+0.00(+0.00%)
Mar 18, 2022
0.0005
0.0005
0.0004
0.0005
29,780,188
+0.00(+0.00%)
Mar 17, 2022
0.0004
0.0005
0.0004
0.0005
12,931,311
+0.00(+25.00%)
Mar 16, 2022
0.0004
0.0005
0.0003
0.0004
44,617,544
+0.00(+0.00%)
Mar 15, 2022
0.0005
0.0005
0.0004
0.0004
27,710,932
-0.00(-20.00%)
Mar 14, 2022
0.0005
0.0005
0.0004
0.0005
11,559,179
+0.00(+0.00%)
Mar 11, 2022
0.0004
0.0005
0.0003
0.0005
12,902,399
+0.00(+25.00%)
Mar 10, 2022
0.0004
0.0005
0.0003
0.0004
54,310,336
-0.00(-20.00%)
Mar 09, 2022
0.0005
0.0005
0.0004
0.0005
44,991,060
+0.00(+25.00%)
Mar 08, 2022
0.0005
0.0005
0.0004
0.0004
42,117,812
-0.00(-20.00%)
Mar 07, 2022
0.0006
0.0006
0.0004
0.0005
57,111,552
-0.00(-16.67%)
Mar 04, 2022
0.0006
0.0006
0.0005
0.0006
60,690,088
+0.00(+20.00%)
Mar 03, 2022
0.0006
0.0006
0.0005
0.0005
40,655,012
-0.00(-16.67%)
Mar 02, 2022
0.0007
0.0007
0.0005
0.0006
55,664,096
+0.00(+0.00%)
Mar 01, 2022
0.0007
0.0007
0.0006
0.0006
26,876,534
-0.00(-14.29%)
Feb 28, 2022
0.0007
0.0007
0.0006
0.0007
30,887,004
+0.00(+16.67%)
Feb 25, 2022
0.0007
0.0007
0.0006
0.0006
23,207,262
+0.00(+0.00%)
Feb 24, 2022
0.0006
0.0007
0.0006
0.0006
59,791,584
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0008
0.0006
0.0006
14,433,109
-0.00(-14.29%)
Feb 22, 2022
0.0008
0.0008
0.0006
0.0007
11,951,489
+0.00(+0.00%)
Feb 18, 2022
0.0007
0
+0.00(+16.67%)
Feb 17, 2022
0.0007
0.0008
0.0006
0.0006
12,164,694
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0008
0.0006
0.0007
16,990,520
+0.00(+0.00%)
Feb 15, 2022
0.0008
0.0008
0.0006
0.0007
9,834,139
-0.00(-12.50%)
Feb 14, 2022
0.0008
0.0008
0.0007
0.0008
40,392,740
+0.00(+0.00%)
Feb 11, 2022
0.0008
0.0008
0.0007
0.0008
28,506,828
+0.00(+0.00%)
Feb 10, 2022
0.0007
0.0008
0.0007
0.0008
9,306,143
+0.00(+0.00%)
Feb 09, 2022
0.0008
0.0009
0.0007
0.0008
55,479,712
+0.00(+0.00%)
Feb 08, 2022
0.0009
0.0009
0.0007
0.0008
16,537,103
-0.00(-11.11%)
Feb 07, 2022
0.0009
0.0009
0.0007
0.0009
22,896,658
+0.00(+0.00%)
Feb 04, 2022
0.0009
0.0009
0.0007
0.0009
38,490,560
+0.00(+0.00%)
Feb 03, 2022
0.0009
0.0009
6,996,067
+0.00(+0.00%)
Feb 02, 2022
0.0007
0.0009
0.0007
0.0009
14,969,220
+0.00(+0.00%)
Feb 01, 2022
0.0009
0.0009
0.0007
0.0009
31,685,252
+0.00(+12.50%)
Jan 31, 2022
0.0008
0.0009
0.0007
0.0008
29,186,506
+0.00(+0.00%)
Jan 28, 2022
0.0008
0.0009
0.0007
0.0008
34,485,120
-0.00(-11.11%)
Jan 27, 2022
0.0008
0.0009
0.0008
0.0009
28,578,868
+0.00(+0.00%)
Jan 26, 2022
0.0009
0.0009
0.0008
0.0009
17,945,002
+0.00(+0.00%)
Jan 25, 2022
0.0009
0.0009
0.0008
0.0009
35,920,556
+0.00(+0.00%)
Jan 24, 2022
0.0009
0.0010
0.0007
0.0009
123,461,840
+0.00(+0.00%)
Jan 21, 2022
0.0009
0.0010
0.0008
0.0009
31,921,472
+0.00(+0.00%)
Jan 20, 2022
0.0010
0.0010
0.0009
0.0009
13,124,434
+0.00(+0.00%)
Jan 19, 2022
0.0010
0.0010
0.0008
0.0009
51,252,432
-0.00(-10.00%)
Jan 18, 2022
0.0010
0.0010
0.0009
0.0010
48,079,532
+0.00(+0.00%)
Jan 14, 2022
0.0010
0
+0.00(+0.00%)
Jan 13, 2022
0.0011
0.0011
0.0009
0.0010
45,454,132
+0.00(+0.00%)
Jan 12, 2022
0.0010
0.0011
0.0010
0.0010
76,537,304
+0.00(+0.00%)
Jan 11, 2022
0.0010
0.0011
0.0009
0.0010
21,924,834
-0.00(-9.09%)
Jan 10, 2022
0.0010
0.0011
0.0009
0.0011
56,780,376
+0.00(+0.00%)
Jan 07, 2022
0.0010
0.0011
0.0009
0.0011
62,744,176
+0.00(+10.00%)
Jan 06, 2022
0.0011
0.0011
0.0009
0.0010
92,606,536
-0.00(-9.09%)
Jan 05, 2022
0.0010
0.0012
0.0009
0.0011
245,428,144
+0.00(+22.22%)
Jan 04, 2022
0.0010
0.0010
0.0009
0.0009
67,958,672
-0.00(-10.00%)
Jan 03, 2022
0.0009
0.0010
0.0008
0.0010
40,405,256
+0.00(+0.00%)
Dec 31, 2021
0.0010
0.0010
0.0008
0.0010
36,508,376
+0.00(+0.00%)
Dec 30, 2021
0.0009
0.0010
0.0008
0.0010
69,800,440
+0.00(+0.00%)
Dec 29, 2021
0.0010
0.0010
0.0009
0.0010
35,270,820
+0.00(+11.11%)
Dec 28, 2021
0.0010
0.0010
0.0009
0.0009
21,629,828
-0.00(-10.00%)
Dec 27, 2021
0.0010
0.0011
0.0009
0.0010
59,524,300
-0.00(-9.09%)
Dec 23, 2021
0.0010
0.0011
0.0009
0.0011
24,334,480
+0.00(+0.00%)
Dec 22, 2021
0.0010
0.0011
0.0009
0.0011
40,574,156
+0.00(+10.00%)
Dec 21, 2021
0.0010
0.0011
0.0010
0.0010
12,957,424
-0.00(-9.09%)
Dec 20, 2021
0.0010
0.0012
0.0010
0.0011
28,355,576
+0.00(+0.00%)
Dec 17, 2021
0.0010
0.0012
0.0010
0.0011
20,313,080
+0.00(+10.00%)
Dec 16, 2021
0.0011
0.0012
0.0010
0.0010
21,759,564
-0.00(-9.09%)
Dec 15, 2021
0.0011
0.0011
0.0010
0.0011
30,845,910
+0.00(+0.00%)
Dec 14, 2021
0.0012
0.0012
0.0010
0.0011
28,339,648
-0.00(-8.33%)
Dec 13, 2021
0.0012
0.0012
0.0011
0.0012
31,161,344
+0.00(+0.00%)
Dec 10, 2021
0.0012
0.0012
0.0010
0.0012
43,128,556
+0.00(+0.00%)
Dec 09, 2021
0.0012
0.0012
0.0011
0.0012
5,675,519
+0.00(+0.00%)
Dec 08, 2021
0.0011
0.0012
0.0010
0.0012
25,589,516
+0.00(+9.09%)
Dec 07, 2021
0.0011
0.0012
0.0010
0.0011
15,830,709
+0.00(+0.00%)
Dec 06, 2021
0.0012
0.0012
0.0010
0.0011
41,201,728
-0.00(-8.33%)
Dec 03, 2021
0.0012
0.0012
0.0011
0.0012
37,513,568
+0.00(+0.00%)
Dec 02, 2021
0.0012
0.0012
0.0011
0.0012
20,994,322
+0.00(+0.00%)
Dec 01, 2021
0.0012
0.0012
0.0011
0.0012
20,291,322
+0.00(+0.00%)
Nov 30, 2021
0.0012
0.0012
0.0011
0.0012
42,053,584
+0.00(+9.09%)
Nov 29, 2021
0.0011
0.0013
0.0011
0.0011
35,775,040
-0.00(-8.33%)
Nov 26, 2021
0.0012
0.0013
0.0011
0.0012
12,615,186
+0.00(+0.00%)
Nov 24, 2021
0.0012
0.0013
0.0011
0.0012
57,035,340
-0.00(-7.69%)
Nov 23, 2021
0.0014
0.0014
0.0012
0.0013
61,043,972
-0.00(-7.14%)
Nov 22, 2021
0.0014
0.0016
0.0013
0.0014
90,626,456
+0.00(+0.00%)
Nov 19, 2021
0.0015
0.0016
0.0014
0.0014
30,091,876
-0.00(-6.67%)
Nov 18, 2021
0.0016
0.0015
0.0014
0.0015
49,864,632
-0.00(-6.25%)
Nov 17, 2021
0.0016
0.0017
0.0015
0.0016
61,933,976
+0.00(+0.00%)
Nov 16, 2021
0.0016
0.0017
0.0015
0.0016
59,426,020
-0.00(-5.88%)
Nov 15, 2021
0.0016
0.0017
0.0015
0.0017
73,842,720
+0.00(+6.25%)
Nov 12, 2021
0.0015
0.0016
0.0014
0.0016
15,448,184
+0.00(+14.29%)
Nov 11, 2021
0.0015
0.0015
0.0014
0.0014
28,935,692
-0.00(-6.67%)
Nov 10, 2021
0.0016
0.0015
45,558,256
+0.00(+0.00%)
Nov 09, 2021
0.0015
0.0016
0.0015
0.0015
30,139,836
+0.00(+0.00%)
Nov 08, 2021
0.0016
0.0016
0.0015
0.0015
41,987,292
-0.00(-6.25%)
Nov 05, 2021
0.0015
0.0016
0.0015
0.0016
51,884,360
+0.00(+6.67%)
Nov 04, 2021
0.0015
0.0016
0.0014
0.0015
27,928,008
+0.00(+0.00%)
Nov 03, 2021
0.0014
0.0016
0.0014
0.0015
50,132,096
+0.00(+7.14%)
Nov 02, 2021
0.0016
0.0016
0.0014
0.0014
24,968,760
-0.00(-6.67%)
Nov 01, 2021
0.0016
0.0015
0.0015
0.0015
33,175,932
-0.00(-6.25%)
Oct 29, 2021
0.0016
0.0016
0.0014
0.0016
66,567,020
+0.00(+6.67%)
Oct 28, 2021
0.0015
0.0016
0.0015
0.0015
33,854,240
+0.00(+0.00%)
Oct 27, 2021
0.0015
0.0017
0.0015
0.0015
48,847,204
-0.00(-11.76%)
Oct 26, 2021
0.0016
0.0017
51,354,948
+0.00(+0.00%)
Oct 25, 2021
0.0017
0.0017
0.0016
0.0017
34,234,592
+0.00(+0.00%)
Oct 22, 2021
0.0017
0.0018
0.0017
0.0017
53,791,264
+0.00(+0.00%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0017
27,919,166
+0.00(+0.00%)
Oct 20, 2021
0.0018
0.0018
0.0016
0.0017
35,463,496
-0.00(-5.56%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0018
26,275,868
+0.00(+5.88%)
Oct 18, 2021
0.0018
0.0019
0.0016
0.0017
44,896,824
-0.00(-5.56%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
64,648,068
+0.00(+0.00%)
Oct 14, 2021
0.0018
0.0018
0.0017
0.0018
42,162,416
+0.00(+5.88%)
Oct 13, 2021
0.0018
0.0019
0.0017
0.0017
81,048,480
-0.00(-10.53%)
Oct 12, 2021
0.0018
0.0019
0.0017
0.0019
50,184,904
+0.00(+5.56%)
Oct 11, 2021
0.0018
0.0018
0.0017
0.0018
20,514,512
+0.00(+5.88%)
Oct 08, 2021
0.0018
0.0019
0.0017
0.0017
33,996,856
-0.00(-5.56%)
Oct 07, 2021
0.0019
0.0019
0.0017
0.0018
52,418,272
-0.00(-5.26%)
Oct 06, 2021
0.0018
0.0019
0.0018
0.0019
36,984,432
+0.00(+0.00%)
Oct 05, 2021
0.0019
0.0019
0.0018
0.0019
31,958,822
+0.00(+0.00%)
Oct 04, 2021
0.0020
0.0020
0.0018
0.0019
33,884,612
-0.00(-5.00%)
Oct 01, 2021
0.0019
0.0020
0.0018
0.0020
26,501,536
+0.00(+11.11%)
Sep 30, 2021
0.0019
0.0019
0.0018
0.0018
49,668,312
-0.00(-5.26%)
Sep 29, 2021
0.0018
0.0019
0.0018
0.0019
32,210,866
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0020
0.0018
0.0019
40,495,584
+0.00(+0.00%)
Sep 27, 2021
0.0018
0.0019
0.0017
0.0019
38,697,084
+0.00(+5.56%)
Sep 24, 2021
0.0018
0.0019
0.0017
0.0018
37,895,372
+0.00(+0.00%)
Sep 23, 2021
0.0020
0.0020
0.0017
0.0018
85,063,232
-0.00(-5.26%)
Sep 22, 2021
0.0017
0.0019
0.0016
0.0019
54,325,120
+0.00(+18.75%)
Sep 21, 2021
0.0017
0.0017
0.0015
0.0016
103,968,608
+0.00(+0.00%)
Sep 20, 2021
0.0017
0.0018
0.0016
0.0016
52,742,648
-0.00(-5.88%)
Sep 17, 2021
0.0018
0.0018
0.0017
0.0017
41,098,000
+0.00(+0.00%)
Sep 16, 2021
0.0018
0.0018
0.0017
0.0017
63,848,312
+0.00(+0.00%)
Sep 15, 2021
0.0018
0.0019
0.0017
0.0017
58,266,776
-0.00(-5.56%)
Sep 14, 2021
0.0019
0.0019
0.0018
0.0018
46,848,864
-0.00(-5.26%)
Sep 13, 2021
0.0019
0.0020
0.0018
0.0019
70,288,472
-0.00(-5.00%)
Sep 10, 2021
0.0020
0.0020
0.0019
0.0020
38,194,936
+0.00(+0.00%)
Sep 09, 2021
0.0020
0.0020
0.0019
0.0020
31,200,200
+0.00(+0.00%)
Sep 08, 2021
0.0020
0.0020
0.0019
0.0020
30,676,580
+0.00(+5.26%)
Sep 07, 2021
0.0020
0.0020
0.0019
0.0019
65,002,800
-0.00(-5.00%)
Sep 03, 2021
0.0020
0.0020
0.0019
0.0020
29,678,892
+0.00(+5.26%)
Sep 02, 2021
0.0020
0.0020
0.0019
0.0019
60,627,684
-0.00(-5.00%)
Sep 01, 2021
0.0020
0.0020
0.0019
0.0020
71,337,792
+0.00(+5.26%)
Aug 31, 2021
0.0020
0.0021
0.0019
0.0019
95,089,328
+0.00(+0.00%)
Aug 30, 2021
0.0020
0.0020
0.0019
0.0019
80,579,944
-0.00(-5.00%)
Aug 27, 2021
0.0020
0.0020
0.0019
0.0020
53,385,532
+0.00(+0.00%)
Aug 26, 2021
0.0020
0.0021
0.0019
0.0020
42,041,920
-0.00(-4.76%)
Aug 25, 2021
0.0020
0.0021
0.0019
0.0021
46,491,624
+0.00(+5.00%)
Aug 24, 2021
0.0019
0.0021
0.0019
0.0020
37,899,336
+0.00(+5.26%)
Aug 23, 2021
0.0021
0.0021
0.0019
0.0019
37,957,272
-0.00(-5.00%)
Aug 20, 2021
0.0021
0.0021
0.0020
0.0020
36,943,960
+0.00(+0.00%)
Aug 19, 2021
0.0020
0.0021
0.0020
0.0020
35,359,496
+0.00(+0.00%)
Aug 18, 2021
0.0022
0.0022
0.0020
0.0020
55,868,388
-0.00(-4.76%)
Aug 17, 2021
0.0021
0.0021
0.0020
0.0021
30,465,276
+0.00(+5.00%)
Aug 16, 2021
0.0020
0.0021
0.0020
0.0020
20,434,584
+0.00(+0.00%)
Aug 13, 2021
0.0022
0.0022
0.0019
0.0020
45,397,336
-0.00(-4.76%)
Aug 12, 2021
0.0021
0.0021
0.0019
0.0021
49,332,648
+0.00(+5.00%)
Aug 11, 2021
0.0021
0.0021
0.0020
0.0020
53,647,552
+0.00(+0.00%)
Aug 10, 2021
0.0020
0.0022
0.0020
0.0020
40,497,056
+0.00(+0.00%)
Aug 09, 2021
0.0022
0.0022
0.0020
0.0020
43,308,028
+0.00(+0.00%)
Aug 06, 2021
0.0020
0.0022
0.0020
0.0020
27,082,278
-0.00(-4.76%)
Aug 05, 2021
0.0022
0.0022
0.0020
0.0021
49,509,176
-0.00(-4.55%)
Aug 04, 2021
0.0021
0.0022
0.0021
0.0022
26,026,570
+0.00(+0.00%)
Aug 03, 2021
0.0023
0.0023
0.0021
0.0022
19,594,394
+0.00(+4.76%)
Aug 02, 2021
0.0022
0.0023
0.0021
0.0021
30,364,404
-0.00(-4.55%)
Jul 30, 2021
0.0022
0.0023
0.0021
0.0022
24,136,226
+0.00(+4.76%)
Jul 29, 2021
0.0023
0.0023
0.0021
0.0021
32,782,392
-0.00(-4.55%)
Jul 28, 2021
0.0022
0.0022
0.0021
0.0022
25,443,908
+0.00(+0.00%)
Jul 27, 2021
0.0022
0.0023
0.0021
0.0022
24,110,068
+0.00(+0.00%)
Jul 26, 2021
0.0023
0.0023
0.0021
0.0022
35,886,096
+0.00(+0.00%)
Jul 23, 2021
0.0024
0.0025
0.0021
0.0022
62,409,332
-0.00(-8.33%)
Jul 22, 2021
0.0021
0.0024
0.0020
0.0024
109,342,568
+0.00(+20.00%)
Jul 21, 2021
0.0020
0.0020
0.0019
0.0020
44,356,088
+0.00(+5.26%)
Jul 20, 2021
0.0020
0.0020
0.0019
0.0019
45,831,312
-0.00(-5.00%)
Jul 19, 2021
0.0021
0.0021
0.0019
0.0020
66,457,400
-0.00(-4.76%)
Jul 16, 2021
0.0021
0.0021
0.0020
0.0021
84,617,728
+0.00(+5.00%)
Jul 15, 2021
0.0021
0.0022
0.0019
0.0020
171,759,104
-0.00(-9.09%)
Jul 14, 2021
0.0022
0.0023
0.0021
0.0022
78,432,752
+0.00(+0.00%)
Jul 13, 2021
0.0022
0.0022
0.0020
0.0022
84,281,776
+0.00(+0.00%)
Jul 12, 2021
0.0024
0.0024
0.0020
0.0022
218,304,528
-0.00(-4.35%)
Jul 09, 2021
0.0024
0.0024
0.0022
0.0023
152,996,672
+0.00(+4.55%)
Jul 08, 2021
0.0024
0.0024
0.0022
0.0022
160,130,832
-0.00(-4.35%)
Jul 07, 2021
0.0024
0.0025
0.0022
0.0023
104,008,320
+0.00(+0.00%)
Jul 06, 2021
0.0025
0.0026
0.0023
0.0023
88,639,512
-0.00(-8.00%)
Jul 02, 2021
0.0028
0.0028
0.0023
0.0025
144,566,544
-0.00(-7.41%)
Jul 01, 2021
0.0028
0.0028
0.0025
0.0027
101,315,360
+0.00(+3.85%)
Jun 30, 2021
0.0028
0.0028
0.0025
0.0026
196,592,896
-0.00(-3.70%)
Jun 29, 2021
0.0024
0.0027
0.0023
0.0027
166,690,176
+0.00(+22.73%)
Jun 28, 2021
0.0024
0.0025
0.0022
0.0022
119,953,168
-0.00(-8.33%)
Jun 25, 2021
0.0025
0.0025
0.0022
0.0024
191,709,280
-0.00(-4.00%)
Jun 24, 2021
0.0026
0.0026
0.0023
0.0025
175,472,656
+0.00(+0.00%)
Jun 23, 2021
0.0027
0.0027
0.0025
0.0025
144,263,920
-0.00(-3.85%)
Jun 22, 2021
0.0028
0.0028
0.0026
0.0026
96,414,744
-0.00(-3.70%)
Jun 21, 2021
0.0029
0.0029
0.0026
0.0027
126,063,408
-0.00(-3.57%)
Jun 18, 2021
0.0028
0.0029
0.0026
0.0028
141,934,112
+0.00(+7.69%)
Jun 17, 2021
0.0031
0.0031
0.0026
0.0026
105,427,600
-0.00(-3.70%)
Jun 16, 2021
0.0029
0.0029
0.0026
0.0027
102,221,504
+0.00(+0.00%)
Jun 15, 2021
0.0032
0.0032
0.0026
0.0027
188,962,480
-0.00(-12.90%)
Jun 14, 2021
0.0034
0.0035
0.0030
0.0031
186,875,568
-0.00(-3.13%)
Jun 11, 2021
0.0039
0.0042
0.0030
0.0032
506,621,024
-0.00(-11.11%)
Jun 10, 2021
0.0029
0.0039
0.0028
0.0036
792,383,040
+0.00(+33.33%)
Jun 09, 2021
0.0026
0.0030
0.0024
0.0027
277,842,880
+0.00(+12.50%)
Jun 08, 2021
0.0024
0.0026
0.0023
0.0024
143,996,656
+0.00(+0.00%)
Jun 07, 2021
0.0025
0.0026
0.0023
0.0024
81,389,360
-0.00(-4.00%)
Jun 04, 2021
0.0025
0.0025
0.0023
0.0025
78,801,216
+0.00(+8.70%)
Jun 03, 2021
0.0024
0.0025
0.0023
0.0023
76,509,128
+0.00(+0.00%)
Jun 02, 2021
0.0026
0.0026
0.0023
0.0023
93,049,488
-0.00(-11.54%)
Jun 01, 2021
0.0025
0.0026
0.0024
0.0026
85,171,768
+0.00(+4.00%)
May 28, 2021
0.0026
0.0028
0.0025
0.0025
75,752,696
-0.00(-7.41%)
May 27, 2021
0.0027
0.0029
0.0025
0.0027
85,301,872
-0.00(-3.57%)
May 26, 2021
0.0030
0.0030
0.0026
0.0028
94,398,744
+0.00(+0.00%)
May 25, 2021
0.0030
0.0030
0.0024
0.0028
129,999,384
+0.00(+0.00%)
May 24, 2021
0.0035
0.0041
0.0027
0.0028
318,607,072
+0.00(+12.00%)
May 21, 2021
0.0026
0.0027
0.0022
0.0025
86,203,976
+0.00(+0.00%)
May 20, 2021
0.0023
0.0025
0.0023
0.0025
35,811,040
+0.00(+0.00%)
May 19, 2021
0.0027
0.0028
0.0023
0.0025
48,191,756
-0.00(-3.85%)
May 18, 2021
0.0030
0.0030
0.0023
0.0026
62,621,324
+0.00(+0.00%)
May 17, 2021
0.0022
0.0026
0.0021
0.0026
155,208,208
+0.00(+23.81%)
May 14, 2021
0.0022
0.0023
0.0020
0.0021
80,571,952
-0.00(-4.55%)
May 13, 2021
0.0025
0.0025
0.0020
0.0022
90,424,968
-0.00(-12.00%)
May 12, 2021
0.0022
0.0027
0.0019
0.0025
278,407,168
+0.00(+25.00%)
May 11, 2021
0.0021
0.0024
0.0019
0.0020
87,777,384
-0.00(-4.76%)
May 10, 2021
0.0026
0.0026
0.0020
0.0021
122,408,656
-0.00(-12.50%)
May 07, 2021
0.0024
0.0026
0.0023
0.0024
35,359,624
+0.00(+4.35%)
May 06, 2021
0.0027
0.0027
0.0023
0.0023
40,035,024
-0.00(-8.00%)
May 05, 2021
0.0025
0.0026
0.0023
0.0025
50,305,032
+0.00(+13.64%)
May 04, 2021
0.0022
0.0023
0.0020
0.0022
43,882,432
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.