Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.360 +0.050 (+0.94%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.850	9.090	8.850	9.010	14,979	+0.21(+2.39%)
May 27, 2022	8.590	8.930	8.590	8.800	15,034	+0.36(+4.27%)
May 26, 2022	8.190	8.695	8.190	8.440	26,879	+0.40(+4.98%)
May 25, 2022	7.950	8.080	7.901	8.040	7,755	+0.12(+1.52%)
May 24, 2022	8.050	8.050	7.760	7.920	14,868	-0.16(-1.98%)
May 23, 2022	8.000	8.103	7.960	8.080	9,033	+0.03(+0.37%)
May 20, 2022	8.560	8.560	7.750	8.050	40,855	-0.49(-5.74%)
May 19, 2022	8.110	8.650	8.010	8.540	34,807	+0.45(+5.56%)
May 18, 2022	8.070	8.312	7.990	8.090	49,275	+0.01(+0.12%)
May 17, 2022	8.000	8.370	8.000	8.080	28,816	+0.17(+2.15%)
May 16, 2022	8.190	8.850	7.865	7.910	78,748	-0.27(-3.30%)
May 13, 2022	7.320	8.240	7.320	8.180	42,208	+0.93(+12.83%)
May 12, 2022	7.000	7.348	6.990	7.250	180,086	-0.44(-5.72%)
May 11, 2022	8.110	8.320	7.475	7.690	157,354	-0.43(-5.30%)
May 10, 2022	8.220	9.030	8.000	8.120	51,571	+0.02(+0.25%)
May 09, 2022	8.400	8.495	8.090	8.100	33,838	-0.42(-4.93%)
May 06, 2022	8.900	9.115	8.290	8.520	57,048	-0.30(-3.40%)
May 05, 2022	9.430	9.430	8.700	8.820	34,984	-0.66(-6.96%)
May 04, 2022	9.230	9.651	9.230	9.480	23,246	+0.35(+3.83%)
May 03, 2022	9.300	9.330	8.980	9.130	40,248	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices