Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

5.640 +0.840 (+17.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7530 8130 7140 7620 72 -150.00(-1.93%)
May 27, 2022 7500 7953 7290 7770 67 +450.00(+6.15%)
May 26, 2022 7200 7740 7050 7320 62 +120.00(+1.67%)
May 25, 2022 6720 7260 6690 7200 38 +390.00(+5.73%)
May 24, 2022 7500 7500 6480 6810 183 -570.00(-7.72%)
May 23, 2022 7770 7770 7298 7380 50 -210.00(-2.77%)
May 20, 2022 7650 7860 7230 7590 83 +30.00(+0.40%)
May 19, 2022 7650 7883 7230 7560 232 -120.00(-1.56%)
May 18, 2022 8220 9180 7380 7680 235 -150.00(-1.92%)
May 17, 2022 7560 8100 7530 7830 46 +450.00(+6.10%)
May 16, 2022 8340 8340 7380 7380 129 -840.00(-10.22%)
May 13, 2022 7050 8370 7050 8220 307 +1200.00(+17.09%)
May 12, 2022 7890 8130 6750 7020 300 -1170.00(-14.29%)
May 11, 2022 8220 8656 7260 8190 155 +870.00(+11.89%)
May 10, 2022 8430 8670 7230 7320 181 -690.00(-8.61%)
May 09, 2022 8940 8940 7950 8010 135 -510.00(-5.99%)
May 06, 2022 8670 8760 8250 8520 76 -210.00(-2.41%)
May 05, 2022 9390 9390 8426 8730 91 -720.00(-7.62%)
May 04, 2022 9570 9585 8550 9450 93 +30.00(+0.32%)
May 03, 2022 9300 9720 9180 9420 105 +180.00(+1.95%)
May 02, 2022 8550 9330 8388 9240 69 +570.00(+6.57%)
Apr 29, 2022 8730 9420 8610 8670 71 -150.00(-1.70%)
Apr 28, 2022 8970 8970 7980 8820 121 +120.00(+1.38%)
Apr 27, 2022 9270 9480 8700 8700 76 -570.00(-6.15%)
Apr 26, 2022 9360 9660 8730 9270 139 -300.00(-3.13%)
Apr 25, 2022 9300 9690 9044 9570 92 +60.00(+0.63%)
Apr 22, 2022 10140 10200 9270 9510 220 -630.00(-6.21%)
Apr 21, 2022 11160 11250 10080 10140 181 -780.00(-7.14%)
Apr 20, 2022 11730 11730 10800 10920 165 -720.00(-6.19%)
Apr 19, 2022 10860 11700 10560 11640 103 +780.00(+7.18%)
Apr 18, 2022 11670 11684 10650 10860 134 -720.00(-6.22%)
Apr 14, 2022 12060 12180 11460 11580 87 -450.00(-3.74%)
Apr 13, 2022 11070 12090 10980 12030 152 +900.00(+8.09%)
Apr 12, 2022 11970 12180 10980 11130 153 -750.00(-6.31%)
Apr 11, 2022 11070 12150 10800 11880 113 +810.00(+7.32%)
Apr 08, 2022 10830 11160 10269 11070 188 +180.00(+1.65%)
Apr 07, 2022 11250 11250 10410 10890 594 -240.00(-2.16%)
Apr 06, 2022 12120 12300 11070 11130 271 -780.00(-6.55%)
Apr 05, 2022 13530 13530 11760 11910 270 -1470.00(-10.99%)
Apr 04, 2022 13080 13455 12450 13380 132 +450.00(+3.48%)
Apr 01, 2022 13830 14338 12765 12930 214 -960.00(-6.91%)
Mar 31, 2022 14940 15083 13560 13890 150 -990.00(-6.65%)
Mar 30, 2022 14880 16230 14670 14880 214 -60.00(-0.40%)
Mar 29, 2022 14610 14970 13350 14940 299 +270.00(+1.84%)
Mar 28, 2022 14550 15360 13830 14670 302 +210.00(+1.45%)
Mar 25, 2022 12930 14910 12450 14460 1,399 +2400.00(+19.90%)
Mar 24, 2022 12300 12930 11160 12060 971 +60.00(+0.50%)
Mar 23, 2022 12840 16050 11130 12000 1,164 -3000.00(-20.00%)
Mar 22, 2022 14730 15165 13590 15000 283 +270.00(+1.83%)
Mar 21, 2022 15150 15270 13920 14730 243 -600.00(-3.91%)
Mar 18, 2022 14400 16140 14280 15330 301 +1020.00(+7.13%)
Mar 17, 2022 14190 15000 13950 14310 185 +180.00(+1.27%)
Mar 16, 2022 13950 14580 13530 14130 564 +270.00(+1.95%)
Mar 15, 2022 15030 15165 12510 13860 734 -1560.00(-10.12%)
Mar 14, 2022 18600 18660 15165 15420 383 -3000.00(-16.29%)
Mar 11, 2022 19620 20400 17760 18420 255 -1230.00(-6.26%)
Mar 10, 2022 18990 20790 18065 19650 460 +570.00(+2.99%)
Mar 09, 2022 18570 19650 18000 19080 252 +1020.00(+5.65%)
Mar 08, 2022 17790 18780 16740 18060 337 +270.00(+1.52%)
Mar 07, 2022 16050 19230 16050 17790 790 +1560.00(+9.61%)
Mar 04, 2022 16320 17400 16080 16230 132 -90.00(-0.55%)
Mar 03, 2022 17250 17310 16200 16320 132 -750.00(-4.39%)
Mar 02, 2022 16440 17280 15600 17070 108 +630.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.