Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mining Gold Corp
(TSX:
FF
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2500
0.2500
0.2400
0.2425
288,020
-0.01(-2.02%)
May 30, 2022
0.2400
0.2475
0.2400
0.2475
171,127
+0.01(+5.32%)
May 27, 2022
0.2400
0.2400
0.2300
0.2350
82,274
-0.00(-1.05%)
May 26, 2022
0.2400
0.2400
0.2350
0.2375
73,686
+0.00(+1.06%)
May 25, 2022
0.2450
0.2450
0.2350
0.2350
122,125
-0.01(-4.08%)
May 24, 2022
0.2350
0.2500
0.2350
0.2450
520,481
+0.01(+3.16%)
May 20, 2022
0.2375
0
+0.00(+2.15%)
May 19, 2022
0.2200
0.2350
0.2200
0.2325
321,687
+0.01(+5.68%)
May 18, 2022
0.2350
0.2350
0.2200
0.2200
232,716
-0.01(-4.35%)
May 17, 2022
0.2300
0.2350
0.2250
0.2300
267,455
+0.01(+2.22%)
May 16, 2022
0.2300
0.2300
0.2200
0.2250
288,167
+0.00(+0.00%)
May 13, 2022
0.2150
0.2300
0.2150
0.2250
226,615
+0.02(+9.76%)
May 12, 2022
0.2100
0.2150
0.2050
0.2050
511,573
-0.01(-4.65%)
May 11, 2022
0.2200
0.2350
0.2150
0.2150
737,751
-0.01(-2.27%)
May 10, 2022
0.2200
0.2250
0.2100
0.2200
605,933
+0.00(+0.00%)
May 09, 2022
0.2350
0.2400
0.2200
0.2200
855,410
-0.02(-8.33%)
May 06, 2022
0.2450
0.2450
0.2400
0.2400
368,145
-0.01(-2.04%)
May 05, 2022
0.2500
0.2500
0.2400
0.2450
526,696
-0.01(-2.00%)
May 04, 2022
0.2550
0.2550
0.2450
0.2500
187,756
-0.01(-1.96%)
May 03, 2022
0.2450
0.2600
0.2450
0.2550
450,797
+0.01(+4.08%)
May 02, 2022
0.2600
0.2600
0.2450
0.2450
767,462
-0.01(-3.92%)
Apr 29, 2022
0.2600
0.2650
0.2550
0.2550
611,177
+0.00(+0.00%)
Apr 28, 2022
0.2550
0.2550
0.2500
0.2550
202,950
+0.00(+0.00%)
Apr 27, 2022
0.2500
0.2600
0.2500
0.2550
880,354
-0.01(-1.92%)
Apr 26, 2022
0.2600
0.2650
0.2550
0.2600
558,774
-0.01(-1.89%)
Apr 25, 2022
0.2650
0.2700
0.2550
0.2650
582,355
-0.01(-1.85%)
Apr 22, 2022
0.2700
0.2750
0.2650
0.2700
305,894
-0.01(-1.82%)
Apr 21, 2022
0.2800
0.2800
0.2700
0.2750
719,156
+0.00(+0.00%)
Apr 20, 2022
0.2825
0.2850
0.2750
0.2750
469,722
-0.01(-3.51%)
Apr 19, 2022
0.2950
0.2950
0.2800
0.2850
864,666
-0.01(-1.72%)
Apr 18, 2022
0.2850
0.2950
0.2850
0.2900
412,770
+0.00(+0.00%)
Apr 14, 2022
0.2900
0
-0.01(-1.69%)
Apr 13, 2022
0.2900
0.3000
0.2850
0.2950
960,267
+0.01(+1.72%)
Apr 12, 2022
0.2800
0.2900
0.2800
0.2900
699,501
+0.01(+5.45%)
Apr 11, 2022
0.2850
0.2850
0.2750
0.2750
303,005
-0.01(-1.79%)
Apr 08, 2022
0.2750
0.2850
0.2750
0.2800
545,613
+0.00(+0.00%)
Apr 07, 2022
0.2800
0.2800
0.2750
0.2800
784,235
+0.00(+0.00%)
Apr 06, 2022
0.2750
0.2800
0.2750
0.2800
386,103
+0.00(+0.00%)
Apr 05, 2022
0.2750
0.2800
0.2750
0.2800
267,975
+0.00(+0.00%)
Apr 04, 2022
0.2800
0.2800
0.2750
0.2800
232,482
+0.01(+1.82%)
Apr 01, 2022
0.2750
0.2800
0.2700
0.2750
289,672
+0.00(+0.00%)
Mar 31, 2022
0.2750
0.2800
0.2750
0.2750
199,541
+0.00(+0.00%)
Mar 30, 2022
0.2750
0.2800
0.2700
0.2750
471,985
+0.00(+0.00%)
Mar 29, 2022
0.2750
0.2750
0.2700
0.2750
204,507
+0.00(+0.00%)
Mar 28, 2022
0.2800
0.2800
0.2700
0.2750
499,725
-0.01(-1.79%)
Mar 25, 2022
0.2800
0.2850
0.2800
0.2800
156,813
+0.00(+0.00%)
Mar 24, 2022
0.2800
0.2900
0.2800
0.2800
405,435
+0.00(+0.00%)
Mar 23, 2022
0.2800
0.2875
0.2800
0.2800
600,073
-0.00(-1.75%)
Mar 22, 2022
0.2900
0.2900
0.2800
0.2850
248,999
-0.01(-1.72%)
Mar 21, 2022
0.2850
0.3000
0.2850
0.2900
184,730
+0.00(+0.00%)
Mar 18, 2022
0.2950
0.3000
0.2900
0.2900
121,397
-0.01(-1.69%)
Mar 17, 2022
0.3000
0.3050
0.2950
0.2950
309,595
+0.00(+0.00%)
Mar 16, 2022
0.2850
0.2950
0.2850
0.2950
314,316
+0.01(+1.72%)
Mar 15, 2022
0.2800
0.2950
0.2800
0.2900
330,029
+0.00(+0.00%)
Mar 14, 2022
0.3050
0.3100
0.2900
0.2900
438,331
-0.02(-4.92%)
Mar 11, 2022
0.3000
0.3100
0.3000
0.3050
197,872
-0.01(-1.61%)
Mar 10, 2022
0.3100
0.3125
0.3050
0.3100
309,022
-0.00(-0.80%)
Mar 09, 2022
0.3100
0.3150
0.2900
0.3125
832,913
+0.00(+0.81%)
Mar 08, 2022
0.3150
0.3250
0.3050
0.3100
1,640,370
+0.00(+0.00%)
Mar 07, 2022
0.3100
0.3200
0.2950
0.3100
983,090
+0.01(+1.64%)
Mar 04, 2022
0.2950
0.3050
0.2950
0.3050
460,861
+0.01(+3.39%)
Mar 03, 2022
0.2900
0.2950
0.2850
0.2950
284,602
+0.01(+1.72%)
Mar 02, 2022
0.2900
0.2900
0.2800
0.2900
170,390
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.