Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.990	2.000	1.950	2.000	16,888	-0.02(-0.99%)
Jun 29, 2022	1.960	2.020	1.910	2.020	43,428	+0.04(+2.02%)
Jun 28, 2022	1.950	2.100	1.900	1.980	158,628	+0.08(+4.21%)
Jun 27, 2022	1.670	1.910	1.650	1.900	168,853	+0.23(+13.77%)
Jun 24, 2022	1.580	1.790	1.510	1.670	524,931	+0.28(+20.14%)
Jun 23, 2022	1.330	1.410	1.330	1.390	77,441	+0.05(+3.73%)
Jun 22, 2022	1.360	1.425	1.330	1.340	61,649	-0.05(-3.60%)
Jun 21, 2022	1.340	1.440	1.340	1.390	132,256	+0.06(+4.51%)
Jun 17, 2022	1.270	1.370	1.270	1.330	58,615	+0.02(+1.53%)
Jun 16, 2022	1.370	1.370	1.243	1.310	62,286	-0.03(-2.24%)
Jun 15, 2022	1.330	1.419	1.310	1.340	71,025	+0.04(+3.08%)
Jun 14, 2022	1.270	1.320	1.255	1.300	92,097	-0.02(-1.52%)
Jun 13, 2022	1.450	1.450	1.310	1.320	80,034	-0.15(-10.20%)
Jun 10, 2022	1.360	1.470	1.320	1.470	95,218	+0.04(+2.80%)
Jun 09, 2022	1.510	1.550	1.430	1.430	93,419	-0.08(-5.30%)
Jun 08, 2022	1.480	1.510	1.480	1.510	44,924	+0.01(+0.67%)
Jun 07, 2022	1.500	1.530	1.470	1.500	106,816	+0.02(+1.35%)
Jun 06, 2022	1.600	1.650	1.460	1.480	158,937	-0.12(-7.50%)
Jun 03, 2022	1.610	1.638	1.580	1.600	49,695	+0.00(+0.00%)
Jun 02, 2022	1.650	1.650	1.600	1.600	105,335	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices