Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.600	0	+0.17(+11.89%)
Jun 29, 2022	1.470	1.470	1.410	1.430	25,884	-0.05(-3.38%)
Jun 28, 2022	1.500	1.500	1.420	1.480	25,201	-0.01(-0.67%)
Jun 27, 2022	1.510	1.510	1.490	1.490	35,565	-0.01(-0.67%)
Jun 24, 2022	1.510	1.540	1.490	1.500	88,918	+0.00(+0.00%)
Jun 23, 2022	1.540	1.540	1.490	1.500	30,648	+0.00(+0.00%)
Jun 22, 2022	1.470	1.510	1.470	1.500	29,608	+0.00(+0.00%)
Jun 21, 2022	1.510	1.560	1.500	1.500	86,767	+0.00(+0.00%)
Jun 20, 2022	1.500	1.530	1.490	1.500	72,792	+0.00(+0.00%)
Jun 17, 2022	1.520	1.570	1.500	1.500	61,113	-0.03(-1.96%)
Jun 16, 2022	1.570	1.610	1.500	1.530	25,044	-0.06(-3.77%)
Jun 15, 2022	1.550	1.610	1.540	1.590	84,445	+0.06(+3.92%)
Jun 14, 2022	1.580	1.580	1.520	1.530	26,699	-0.06(-3.77%)
Jun 13, 2022	1.620	1.670	1.550	1.590	114,110	-0.12(-7.02%)
Jun 10, 2022	1.700	1.710	1.650	1.710	54,256	-0.04(-2.29%)
Jun 09, 2022	1.730	1.750	1.680	1.750	34,130	+0.00(+0.00%)
Jun 08, 2022	1.790	1.820	1.730	1.750	62,370	-0.03(-1.69%)
Jun 07, 2022	1.700	1.780	1.700	1.780	44,298	+0.03(+1.71%)
Jun 06, 2022	1.800	1.800	1.720	1.750	71,483	-0.04(-2.23%)
Jun 03, 2022	1.840	1.840	1.730	1.790	68,692	-0.06(-3.24%)
Jun 02, 2022	1.780	1.900	1.780	1.850	193,917	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices