Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.190	9.423	9.100	9.120	49,833	+0.00(+0.00%)
Jul 28, 2022	9.120	9.150	9.070	9.120	46,401	+0.05(+0.55%)
Jul 27, 2022	9.070	9.140	9.020	9.070	67,327	+0.06(+0.67%)
Jul 26, 2022	9.000	9.020	8.960	9.010	35,076	+0.01(+0.11%)
Jul 25, 2022	8.830	9.000	8.810	9.000	55,833	+0.23(+2.62%)
Jul 22, 2022	8.790	8.830	8.710	8.770	46,180	-0.02(-0.23%)
Jul 21, 2022	8.740	8.803	8.715	8.790	81,890	+0.06(+0.69%)
Jul 20, 2022	8.630	8.740	8.630	8.730	56,060	+0.11(+1.28%)
Jul 19, 2022	8.400	8.620	8.365	8.620	43,718	+0.24(+2.86%)
Jul 18, 2022	8.350	8.390	8.268	8.380	65,876	+0.11(+1.33%)
Jul 15, 2022	8.290	8.350	8.255	8.270	84,966	+0.02(+0.24%)
Jul 14, 2022	8.220	8.270	8.170	8.250	42,398	-0.14(-1.67%)
Jul 13, 2022	8.380	8.440	8.362	8.390	65,043	-0.08(-0.94%)
Jul 12, 2022	8.450	8.520	8.440	8.470	68,974	+0.05(+0.59%)
Jul 11, 2022	8.360	8.445	8.278	8.420	96,595	+0.06(+0.72%)
Jul 08, 2022	8.440	8.440	8.220	8.360	42,914	+0.02(+0.24%)
Jul 07, 2022	8.410	8.410	8.340	8.340	85,319	+0.00(+0.00%)
Jul 06, 2022	8.400	8.400	8.250	8.340	67,079	-0.01(-0.12%)
Jul 05, 2022	8.390	8.390	8.280	8.350	108,045	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices