Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.240
+0.280 (+5.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.680
7.820
7.550
7.820
23,029
+0.28(+3.71%)
Jul 28, 2022
7.380
7.710
7.330
7.540
28,281
+0.07(+0.94%)
Jul 27, 2022
7.210
7.470
7.210
7.470
15,114
+0.30(+4.18%)
Jul 26, 2022
7.420
7.450
6.920
7.170
46,113
-0.41(-5.41%)
Jul 25, 2022
7.610
7.610
7.420
7.580
6,919
-0.03(-0.39%)
Jul 22, 2022
7.880
7.880
7.500
7.610
7,872
-0.09(-1.17%)
Jul 21, 2022
7.689
7.750
7.630
7.700
12,059
+0.10(+1.32%)
Jul 20, 2022
7.670
7.730
7.420
7.600
17,447
-0.04(-0.52%)
Jul 19, 2022
7.170
7.800
7.170
7.640
18,212
+0.50(+7.00%)
Jul 18, 2022
7.060
7.280
6.760
7.140
16,585
+0.27(+3.93%)
Jul 15, 2022
7.130
7.130
6.870
6.870
8,546
-0.06(-0.87%)
Jul 14, 2022
7.000
7.265
6.660
6.930
29,661
+0.02(+0.29%)
Jul 13, 2022
7.120
7.430
6.850
6.910
26,808
-0.14(-1.99%)
Jul 12, 2022
7.150
7.280
7.032
7.050
33,616
-0.10(-1.40%)
Jul 11, 2022
7.130
7.390
7.065
7.150
41,667
-0.11(-1.52%)
Jul 08, 2022
7.290
7.731
7.180
7.260
39,120
+0.01(+0.14%)
Jul 07, 2022
7.470
7.600
7.170
7.250
23,482
+0.01(+0.14%)
Jul 06, 2022
7.110
7.650
7.010
7.240
55,718
+0.09(+1.26%)
Jul 05, 2022
7.200
7.340
7.040
7.150
23,978
-0.14(-1.92%)
Jul 01, 2022
7.270
7.400
7.130
7.290
46,463
-0.01(-0.14%)
Jun 30, 2022
7.210
7.520
7.150
7.300
25,331
+0.05(+0.69%)
Jun 29, 2022
7.480
7.480
7.140
7.250
37,666
-0.17(-2.29%)
Jun 28, 2022
7.660
7.660
7.320
7.420
19,912
-0.24(-3.13%)
Jun 27, 2022
7.980
7.980
7.430
7.660
29,669
-0.05(-0.65%)
Jun 24, 2022
7.740
7.910
7.370
7.710
28,300
+0.31(+4.19%)
Jun 23, 2022
7.360
7.945
7.300
7.400
15,352
-0.10(-1.33%)
Jun 22, 2022
7.590
7.707
7.390
7.500
26,262
-0.07(-0.92%)
Jun 21, 2022
7.560
8.050
7.470
7.570
20,185
+0.08(+1.07%)
Jun 17, 2022
7.630
8.095
7.280
7.490
33,007
+0.24(+3.31%)
Jun 16, 2022
7.680
8.040
7.250
7.250
27,451
-0.47(-6.09%)
Jun 15, 2022
7.900
8.270
7.649
7.720
18,195
+0.16(+2.12%)
Jun 14, 2022
7.950
8.250
7.400
7.560
33,511
-0.26(-3.32%)
Jun 13, 2022
8.240
8.790
7.820
7.820
33,153
-0.70(-8.22%)
Jun 10, 2022
8.750
8.920
8.240
8.520
34,579
-0.28(-3.18%)
Jun 09, 2022
9.100
9.100
8.750
8.800
13,486
-0.29(-3.19%)
Jun 08, 2022
9.040
9.380
8.890
9.090
26,566
+0.07(+0.78%)
Jun 07, 2022
8.780
9.120
8.680
9.020
24,624
+0.21(+2.38%)
Jun 06, 2022
8.880
9.030
8.770
8.810
17,034
+0.09(+1.03%)
Jun 03, 2022
8.600
8.940
8.550
8.720
7,282
-0.05(-0.57%)
Jun 02, 2022
8.690
8.870
8.485
8.770
34,741
+0.05(+0.57%)
Jun 01, 2022
9.110
9.230
8.630
8.720
19,595
-0.29(-3.22%)
May 31, 2022
8.850
9.090
8.850
9.010
14,979
+0.21(+2.39%)
May 27, 2022
8.590
8.930
8.590
8.800
15,034
+0.36(+4.27%)
May 26, 2022
8.190
8.695
8.190
8.440
26,879
+0.40(+4.98%)
May 25, 2022
7.950
8.080
7.901
8.040
7,755
+0.12(+1.52%)
May 24, 2022
8.050
8.050
7.760
7.920
14,868
-0.16(-1.98%)
May 23, 2022
8.000
8.103
7.960
8.080
9,033
+0.03(+0.37%)
May 20, 2022
8.560
8.560
7.750
8.050
40,855
-0.49(-5.74%)
May 19, 2022
8.110
8.650
8.010
8.540
34,807
+0.45(+5.56%)
May 18, 2022
8.070
8.312
7.990
8.090
49,275
+0.01(+0.12%)
May 17, 2022
8.000
8.370
8.000
8.080
28,816
+0.17(+2.15%)
May 16, 2022
8.190
8.850
7.865
7.910
78,748
-0.27(-3.30%)
May 13, 2022
7.320
8.240
7.320
8.180
42,208
+0.93(+12.83%)
May 12, 2022
7.000
7.348
6.990
7.250
180,086
-0.44(-5.72%)
May 11, 2022
8.110
8.320
7.475
7.690
157,354
-0.43(-5.30%)
May 10, 2022
8.220
9.030
8.000
8.120
51,571
+0.02(+0.25%)
May 09, 2022
8.400
8.495
8.090
8.100
33,838
-0.42(-4.93%)
May 06, 2022
8.900
9.115
8.290
8.520
57,048
-0.30(-3.40%)
May 05, 2022
9.430
9.430
8.700
8.820
34,984
-0.66(-6.96%)
May 04, 2022
9.230
9.651
9.230
9.480
23,246
+0.35(+3.83%)
May 03, 2022
9.300
9.330
8.980
9.130
40,248
-0.11(-1.19%)
May 02, 2022
9.240
9.470
8.710
9.240
22,682
+0.13(+1.43%)
Apr 29, 2022
9.270
9.598
9.050
9.110
40,285
-0.32(-3.39%)
Apr 28, 2022
9.180
9.570
8.566
9.430
32,394
+0.46(+5.13%)
Apr 27, 2022
9.340
9.470
8.810
8.970
73,905
-0.47(-4.98%)
Apr 26, 2022
9.450
9.545
9.440
9.440
34,378
-0.06(-0.63%)
Apr 25, 2022
9.610
9.696
9.450
9.500
64,885
-0.03(-0.31%)
Apr 22, 2022
9.430
9.740
9.430
9.530
24,605
+0.02(+0.21%)
Apr 21, 2022
9.560
9.800
9.500
9.510
24,030
-0.01(-0.11%)
Apr 20, 2022
9.570
9.750
9.520
9.520
29,841
+0.02(+0.21%)
Apr 19, 2022
9.510
9.530
9.400
9.500
20,169
+0.10(+1.06%)
Apr 18, 2022
9.410
9.530
9.400
9.400
33,321
-0.05(-0.53%)
Apr 14, 2022
9.450
9.510
9.440
9.450
35,143
-0.06(-0.63%)
Apr 13, 2022
9.540
9.620
9.500
9.510
28,667
-0.01(-0.11%)
Apr 12, 2022
9.750
9.750
9.500
9.520
25,453
-0.04(-0.42%)
Apr 11, 2022
9.550
9.620
9.520
9.560
29,158
-0.11(-1.14%)
Apr 08, 2022
9.970
9.970
9.670
9.670
72,859
-0.31(-3.11%)
Apr 07, 2022
9.840
10.11
9.810
9.980
25,796
+0.05(+0.50%)
Apr 06, 2022
9.750
9.930
9.750
9.930
54,874
+0.03(+0.30%)
Apr 05, 2022
10.21
10.21
9.810
9.900
77,577
-0.29(-2.85%)
Apr 04, 2022
10.05
10.26
10.00
10.19
43,670
+0.15(+1.49%)
Apr 01, 2022
10.16
10.22
10.00
10.04
39,813
-0.02(-0.20%)
Mar 31, 2022
10.15
10.15
9.760
10.06
85,556
-0.15(-1.47%)
Mar 30, 2022
10.40
10.48
10.16
10.21
42,828
-0.31(-2.95%)
Mar 29, 2022
10.72
10.83
9.684
10.52
75,523
-0.08(-0.75%)
Mar 28, 2022
10.81
10.90
10.55
10.60
66,613
-0.20(-1.85%)
Mar 25, 2022
10.98
10.98
10.64
10.80
20,234
-0.16(-1.46%)
Mar 24, 2022
10.67
10.98
10.62
10.96
13,652
+0.31(+2.91%)
Mar 23, 2022
10.86
10.92
10.61
10.65
34,160
-0.25(-2.29%)
Mar 22, 2022
10.80
11.10
10.54
10.90
116,418
+0.02(+0.18%)
Mar 21, 2022
10.81
10.94
10.42
10.88
75,695
+0.07(+0.65%)
Mar 18, 2022
10.64
10.98
10.64
10.81
64,209
+0.31(+2.95%)
Mar 17, 2022
10.45
10.59
10.38
10.50
15,169
+0.16(+1.55%)
Mar 16, 2022
10.17
10.44
10.10
10.34
40,093
+0.24(+2.38%)
Mar 15, 2022
10.27
10.49
10.10
10.10
18,931
-0.13(-1.27%)
Mar 14, 2022
10.09
10.51
10.04
10.23
91,795
+0.13(+1.29%)
Mar 11, 2022
10.59
10.59
10.07
10.10
30,700
-0.29(-2.79%)
Mar 10, 2022
10.16
10.39
9.980
10.39
31,531
+0.00(+0.00%)
Mar 09, 2022
10.47
10.50
10.31
10.39
13,380
+0.25(+2.47%)
Mar 08, 2022
9.840
10.41
9.790
10.14
56,490
+0.40(+4.11%)
Mar 07, 2022
9.900
10.09
9.690
9.740
130,258
-0.28(-2.79%)
Mar 04, 2022
9.880
10.11
9.670
10.02
38,310
+0.00(+0.00%)
Mar 03, 2022
10.27
10.27
9.920
10.02
16,548
-0.20(-1.96%)
Mar 02, 2022
9.930
10.45
9.790
10.22
31,599
+0.33(+3.34%)
Mar 01, 2022
10.35
10.47
9.823
9.890
72,942
-0.51(-4.90%)
Feb 28, 2022
10.45
10.83
10.28
10.40
36,621
-0.09(-0.86%)
Feb 25, 2022
9.950
10.58
9.880
10.49
124,164
+0.75(+7.70%)
Feb 24, 2022
9.260
9.803
9.251
9.740
89,604
+0.22(+2.31%)
Feb 23, 2022
9.970
10.14
9.420
9.520
109,355
-0.32(-3.25%)
Feb 22, 2022
9.720
9.970
9.650
9.840
99,823
-0.04(-0.40%)
Feb 18, 2022
9.880
0
+0.05(+0.51%)
Feb 17, 2022
9.450
10.02
9.361
9.830
127,810
+0.19(+1.97%)
Feb 16, 2022
8.960
9.645
8.960
9.640
136,481
+0.65(+7.23%)
Feb 15, 2022
8.600
9.460
8.600
8.990
111,262
+0.61(+7.28%)
Feb 14, 2022
8.400
8.650
8.140
8.380
39,404
-0.08(-0.95%)
Feb 11, 2022
9.000
9.220
8.420
8.460
60,768
-0.63(-6.93%)
Feb 10, 2022
9.150
9.460
9.000
9.090
38,441
-0.35(-3.71%)
Feb 09, 2022
8.930
9.680
8.740
9.440
138,535
+0.71(+8.13%)
Feb 08, 2022
8.390
8.837
8.390
8.730
11,114
+0.30(+3.56%)
Feb 07, 2022
8.450
8.730
8.370
8.430
22,715
-0.12(-1.40%)
Feb 04, 2022
8.360
8.630
8.150
8.550
22,861
+0.21(+2.52%)
Feb 03, 2022
8.460
8.489
8.340
26,654
-0.36(-4.14%)
Feb 02, 2022
9.090
9.125
8.505
8.700
31,295
-0.22(-2.47%)
Feb 01, 2022
9.050
9.050
8.650
8.920
56,091
-0.06(-0.67%)
Jan 31, 2022
8.290
8.980
8.980
59,399
+0.66(+7.93%)
Jan 28, 2022
8.060
8.385
7.810
8.320
77,406
+0.26(+3.16%)
Jan 27, 2022
8.600
8.610
8.010
8.065
49,331
-0.47(-5.56%)
Jan 26, 2022
8.740
9.150
8.350
8.540
54,605
+0.03(+0.35%)
Jan 25, 2022
8.390
8.660
8.160
8.510
68,564
-0.07(-0.82%)
Jan 24, 2022
8.170
8.700
7.880
8.580
53,224
+0.22(+2.63%)
Jan 21, 2022
8.350
8.620
8.080
8.360
61,757
+0.00(+0.00%)
Jan 20, 2022
8.540
8.790
8.330
8.360
49,764
-0.06(-0.71%)
Jan 19, 2022
8.820
8.920
8.250
8.420
72,803
-0.45(-5.07%)
Jan 18, 2022
9.470
9.470
8.800
8.870
79,380
-0.56(-5.94%)
Jan 14, 2022
9.430
0
+0.27(+2.95%)
Jan 13, 2022
9.510
9.600
9.080
9.160
40,176
-0.22(-2.35%)
Jan 12, 2022
9.480
9.492
9.240
9.380
17,875
+0.05(+0.54%)
Jan 11, 2022
9.210
9.440
9.070
9.330
25,665
+0.04(+0.43%)
Jan 10, 2022
8.910
9.290
8.690
9.290
60,729
+0.25(+2.77%)
Jan 07, 2022
9.230
9.370
9.010
9.040
51,812
-0.30(-3.21%)
Jan 06, 2022
9.010
9.480
8.860
9.340
71,693
+0.34(+3.78%)
Jan 05, 2022
9.250
9.480
8.880
9.000
53,360
-0.34(-3.64%)
Jan 04, 2022
9.870
9.870
9.210
9.340
80,837
-0.43(-4.40%)
Jan 03, 2022
10.01
10.03
9.510
9.770
41,747
-0.11(-1.11%)
Dec 31, 2021
9.840
10.01
9.740
9.880
43,995
+0.10(+1.02%)
Dec 30, 2021
9.700
9.925
9.510
9.780
54,496
+0.15(+1.56%)
Dec 29, 2021
9.700
9.840
9.489
9.630
43,055
-0.14(-1.43%)
Dec 28, 2021
9.900
9.940
9.460
9.770
47,435
-0.12(-1.21%)
Dec 27, 2021
9.540
9.910
9.540
9.890
52,726
+0.40(+4.21%)
Dec 23, 2021
9.570
9.610
9.140
9.490
96,158
+0.00(+0.00%)
Dec 22, 2021
9.360
9.580
9.215
9.490
47,089
+0.15(+1.61%)
Dec 21, 2021
9.120
9.460
8.940
9.340
86,641
+0.34(+3.78%)
Dec 20, 2021
9.080
9.175
8.890
9.000
61,970
-0.27(-2.91%)
Dec 17, 2021
8.970
9.432
8.970
9.270
52,392
+0.17(+1.87%)
Dec 16, 2021
9.410
9.540
8.880
9.100
70,512
-0.30(-3.19%)
Dec 15, 2021
8.820
9.400
8.660
9.400
105,813
+0.61(+6.94%)
Dec 14, 2021
9.050
9.100
8.490
8.790
293,335
-0.35(-3.83%)
Dec 13, 2021
9.720
9.800
9.050
9.140
148,059
-0.62(-6.35%)
Dec 10, 2021
9.520
9.850
9.390
9.760
126,091
+0.41(+4.39%)
Dec 09, 2021
9.000
9.640
9.000
9.350
115,923
+0.25(+2.75%)
Dec 08, 2021
9.170
9.340
8.820
9.100
192,460
-0.20(-2.15%)
Dec 07, 2021
8.900
9.500
8.900
9.300
331,031
+0.68(+7.89%)
Dec 06, 2021
8.870
8.960
8.375
8.620
253,049
-0.34(-3.79%)
Dec 03, 2021
9.420
9.690
8.820
8.960
218,855
-0.41(-4.38%)
Dec 02, 2021
9.660
9.800
9.210
9.370
190,676
-0.20(-2.09%)
Dec 01, 2021
9.960
10.19
9.570
9.570
101,125
-0.33(-3.33%)
Nov 30, 2021
10.30
10.36
10.00
9.900
179,063
-0.47(-4.53%)
Nov 29, 2021
10.85
10.86
10.27
10.37
127,529
-0.29(-2.72%)
Nov 26, 2021
10.25
10.75
10.02
10.66
100,335
+0.24(+2.30%)
Nov 24, 2021
10.05
10.45
9.850
10.42
82,820
+0.15(+1.46%)
Nov 23, 2021
10.45
10.54
10.00
10.27
142,609
-0.30(-2.84%)
Nov 22, 2021
11.06
11.12
10.27
10.57
285,283
-0.46(-4.17%)
Nov 19, 2021
11.10
11.42
10.90
11.03
189,662
-0.17(-1.52%)
Nov 18, 2021
12.00
11.43
11.00
11.20
979,216
-4.06(-26.61%)
Nov 17, 2021
15.45
15.51
14.77
15.26
289,118
-0.17(-1.10%)
Nov 16, 2021
15.51
15.58
14.90
15.43
159,784
-0.08(-0.52%)
Nov 15, 2021
15.62
15.78
15.25
15.51
116,983
+0.08(+0.52%)
Nov 12, 2021
15.29
15.75
15.11
15.43
108,203
+0.21(+1.38%)
Nov 11, 2021
14.71
15.50
14.49
15.22
123,790
+0.70(+4.82%)
Nov 10, 2021
14.91
14.42
14.52
71,750
-0.54(-3.59%)
Nov 09, 2021
15.47
15.47
14.60
15.06
98,583
-0.38(-2.46%)
Nov 08, 2021
15.09
15.69
14.95
15.44
109,545
+0.42(+2.80%)
Nov 05, 2021
14.94
15.69
14.94
15.02
97,643
+0.08(+0.54%)
Nov 04, 2021
14.74
15.45
14.57
14.94
116,050
+0.22(+1.49%)
Nov 03, 2021
15.02
15.02
14.37
14.72
102,337
-0.30(-2.00%)
Nov 02, 2021
14.74
15.26
14.43
15.02
75,905
+0.14(+0.94%)
Nov 01, 2021
15.04
15.02
14.34
14.88
143,440
-0.14(-0.93%)
Oct 29, 2021
14.66
15.28
14.27
15.02
227,416
+0.17(+1.14%)
Oct 28, 2021
12.40
14.95
12.31
14.85
908,258
+2.41(+19.37%)
Oct 27, 2021
12.37
12.48
12.15
12.44
155,660
+0.11(+0.89%)
Oct 26, 2021
11.97
12.33
165,922
+0.49(+4.14%)
Oct 25, 2021
11.83
12.00
11.49
11.84
59,920
+0.10(+0.85%)
Oct 22, 2021
12.01
12.17
11.62
11.74
28,041
-0.27(-2.25%)
Oct 21, 2021
12.01
12.13
11.48
12.01
70,953
-0.12(-0.99%)
Oct 20, 2021
12.00
12.14
11.79
12.13
68,656
+0.10(+0.83%)
Oct 19, 2021
11.95
12.20
11.74
12.03
31,416
+0.17(+1.43%)
Oct 18, 2021
11.68
12.00
11.63
11.86
74,203
+0.17(+1.45%)
Oct 15, 2021
11.90
11.99
11.56
11.69
44,150
-0.05(-0.43%)
Oct 14, 2021
11.90
12.15
11.57
11.74
36,278
+0.05(+0.43%)
Oct 13, 2021
11.27
11.80
11.01
11.69
65,613
+0.53(+4.75%)
Oct 12, 2021
11.28
11.44
11.11
11.16
50,700
-0.04(-0.36%)
Oct 11, 2021
11.20
11.38
11.05
11.20
52,402
+0.02(+0.18%)
Oct 08, 2021
11.20
11.34
10.99
11.18
35,842
-0.10(-0.89%)
Oct 07, 2021
11.21
11.37
11.14
11.28
34,217
+0.15(+1.35%)
Oct 06, 2021
11.13
11.19
10.76
11.13
54,489
-0.11(-0.98%)
Oct 05, 2021
11.15
11.27
11.01
11.24
71,194
+0.16(+1.44%)
Oct 04, 2021
11.64
11.64
11.02
11.08
79,652
-0.62(-5.30%)
Oct 01, 2021
11.48
11.75
11.35
11.70
78,043
+0.27(+2.36%)
Sep 30, 2021
11.29
11.60
11.21
11.43
159,036
+0.22(+1.96%)
Sep 29, 2021
11.64
11.64
11.11
11.21
55,484
-0.39(-3.36%)
Sep 28, 2021
11.62
11.72
11.12
11.60
110,741
-0.15(-1.28%)
Sep 27, 2021
11.61
11.96
11.53
11.75
182,549
+0.04(+0.34%)
Sep 24, 2021
11.87
11.87
11.55
11.71
52,033
-0.28(-2.34%)
Sep 23, 2021
11.96
12.05
11.79
11.99
91,026
+0.21(+1.78%)
Sep 22, 2021
11.83
12.29
11.44
11.78
101,385
-0.22(-1.83%)
Sep 21, 2021
11.98
12.33
11.34
12.00
68,724
+0.02(+0.17%)
Sep 20, 2021
11.66
12.31
11.65
11.98
199,544
-0.52(-4.16%)
Sep 17, 2021
12.41
12.70
12.23
12.50
140,505
+0.03(+0.24%)
Sep 16, 2021
12.32
12.60
12.25
12.47
144,400
+0.14(+1.14%)
Sep 15, 2021
11.46
12.45
11.13
12.33
163,224
+0.80(+6.94%)
Sep 14, 2021
11.60
12.04
11.31
11.53
170,916
-0.03(-0.26%)
Sep 13, 2021
11.59
11.65
11.27
11.56
117,703
+0.03(+0.26%)
Sep 10, 2021
10.71
11.60
10.52
11.53
192,401
+0.85(+7.96%)
Sep 09, 2021
10.41
10.73
10.27
10.68
47,837
+0.20(+1.91%)
Sep 08, 2021
10.49
10.74
10.12
10.48
103,543
-0.14(-1.32%)
Sep 07, 2021
10.70
10.97
10.50
10.62
112,429
+0.14(+1.34%)
Sep 03, 2021
10.43
10.49
10.26
10.48
31,415
+0.10(+0.96%)
Sep 02, 2021
10.21
10.49
10.21
10.38
95,081
+0.18(+1.76%)
Sep 01, 2021
10.33
10.39
10.20
10.20
41,615
-0.14(-1.35%)
Aug 31, 2021
10.32
10.35
9.875
10.34
28,380
+0.06(+0.58%)
Aug 30, 2021
10.05
10.34
10.04
10.28
79,435
+0.27(+2.70%)
Aug 27, 2021
9.790
10.19
9.790
10.01
92,110
+0.19(+1.93%)
Aug 26, 2021
9.850
9.980
9.730
9.820
25,837
-0.06(-0.61%)
Aug 25, 2021
10.04
10.11
9.870
9.880
16,630
-0.17(-1.69%)
Aug 24, 2021
9.950
10.23
9.850
10.05
25,930
+0.06(+0.60%)
Aug 23, 2021
9.760
10.07
9.760
9.990
53,498
+0.29(+2.99%)
Aug 20, 2021
9.650
9.800
9.570
9.700
31,871
+0.06(+0.62%)
Aug 19, 2021
9.560
9.741
9.290
9.640
36,401
-0.06(-0.62%)
Aug 18, 2021
9.410
9.820
9.400
9.700
43,456
+0.36(+3.85%)
Aug 17, 2021
9.280
9.730
9.190
9.340
53,869
-0.08(-0.85%)
Aug 16, 2021
9.690
9.850
9.390
9.420
32,338
-0.29(-2.99%)
Aug 13, 2021
9.950
10.02
9.690
9.710
52,902
-0.28(-2.80%)
Aug 12, 2021
10.10
10.10
9.750
9.990
95,819
-0.23(-2.25%)
Aug 11, 2021
10.32
10.41
9.940
10.22
86,466
+0.04(+0.39%)
Aug 10, 2021
10.31
10.36
9.990
10.18
43,529
-0.07(-0.68%)
Aug 09, 2021
9.740
10.42
9.700
10.25
74,081
+0.46(+4.70%)
Aug 06, 2021
9.580
9.860
9.580
9.790
29,663
+0.07(+0.72%)
Aug 05, 2021
10.00
10.30
9.640
9.720
155,685
-0.18(-1.82%)
Aug 04, 2021
9.820
10.00
9.580
9.900
52,942
+0.15(+1.54%)
Aug 03, 2021
10.12
10.12
9.510
9.750
244,696
-0.37(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.