Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0700 0 -0.00(-6.67%)
Jul 27, 2022 0.0800 0.0850 0.0750 0.0750 133,113 -0.01(-6.25%)
Jul 26, 2022 0.0850 0.0900 0.0800 0.0800 130,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 6,030 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0800 57,080 +0.01(+6.67%)
Jul 20, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 72,027 -0.01(-10.53%)
Jul 18, 2022 0.0900 0.0950 0.0850 0.0950 118,957 +0.01(+5.56%)
Jul 15, 2022 0.0750 0.0900 0.0750 0.0900 33,981 +0.01(+20.00%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 60,560 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 4,020 +0.01(+14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 140,650 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 3,280 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0900 0.0700 0.0800 155,750 +0.01(+23.08%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 27, 2022 0.0700 0.0700 0.0500 0.0600 117,560 -0.01(-20.00%)
Jun 23, 2022 0.0750 0.0750 500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 23,012 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0600 0.0700 101,950 +0.01(+16.67%)
Jun 16, 2022 0.0850 0.0850 0.0600 0.0600 112,166 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 33,610 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 13, 2022 0.1000 0.1000 0.0600 0.0700 325,600 -0.02(-26.32%)
Jun 10, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0950 44,410 -0.01(-5.00%)
Jun 08, 2022 0.1050 0.1050 0.0850 0.1000 55,779 +0.01(+5.26%)
Jun 06, 2022 0.0950 0.0950 500 -0.01(-5.00%)
May 30, 2022 0.0950 0.1000 100 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 593 -0.01(-9.09%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 2,429 +0.00(+0.00%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 525 +0.01(+10.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 63,500 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
May 17, 2022 0.0900 0.0900 100 -0.01(-10.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 2,997 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0950 0.1000 30,409 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.0900 0.1000 67,000 -0.00(-4.76%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 37,900 -0.01(-4.55%)
May 05, 2022 0.1000 0.1100 0.1000 0.1100 14,885 +0.02(+22.22%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 31,811 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 10,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.