Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.230 4.410 4.069 4.322 219,412 -0.08(-1.77%)
Aug 30, 2022 4.455 4.561 4.347 4.399 217,635 -0.10(-2.23%)
Aug 29, 2022 4.500 4.722 4.410 4.500 319,420 -0.08(-1.83%)
Aug 26, 2022 4.635 4.635 4.275 4.584 444,825 +0.07(+1.53%)
Aug 25, 2022 5.025 5.025 4.515 4.515 473,394 -0.36(-7.38%)
Aug 24, 2022 4.920 5.100 4.650 4.875 641,630 +0.37(+8.26%)
Aug 23, 2022 4.770 4.803 4.350 4.503 612,964 -0.45(-9.03%)
Aug 22, 2022 5.175 5.548 4.650 4.950 1,763,500 +0.52(+11.79%)
Aug 19, 2022 4.500 4.650 4.212 4.428 646,398 -0.27(-5.72%)
Aug 18, 2022 4.950 4.949 4.650 4.697 442,379 +0.05(+1.07%)
Aug 17, 2022 5.175 5.175 4.646 4.647 816,818 -0.70(-13.15%)
Aug 16, 2022 5.325 5.370 5.115 5.351 596,395 -0.04(-0.70%)
Aug 15, 2022 5.775 5.850 5.155 5.388 1,381,478 +0.29(+5.65%)
Aug 12, 2022 4.894 5.383 4.343 5.100 3,913,683 -4.15(-44.88%)
Aug 11, 2022 9.300 9.750 7.729 9.252 1,201,887 +1.53(+19.77%)
Aug 10, 2022 6.150 8.700 6.150 7.725 1,178,457 +1.57(+25.61%)
Aug 09, 2022 5.250 6.300 5.250 6.150 408,159 +0.93(+17.75%)
Aug 08, 2022 5.250 5.325 5.025 5.223 213,919 +0.05(+0.93%)
Aug 05, 2022 5.548 5.700 5.032 5.175 311,648 -0.79(-13.21%)
Aug 04, 2022 6.000 7.200 5.595 5.963 554,523 +0.11(+1.92%)
Aug 03, 2022 6.000 6.150 5.272 5.850 343,842 +0.15(+2.63%)
Aug 02, 2022 6.483 7.200 5.412 5.700 987,109 +0.30(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.