Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.890 6.060 5.655 5.710 419,496 -0.10(-1.72%)
Aug 30, 2022 5.990 6.230 5.701 5.810 304,050 -0.07(-1.19%)
Aug 29, 2022 5.770 5.970 5.730 5.880 391,684 +0.02(+0.34%)
Aug 26, 2022 6.320 6.628 5.820 5.860 337,031 -0.43(-6.84%)
Aug 25, 2022 6.080 6.420 6.080 6.290 464,575 +0.07(+1.13%)
Aug 24, 2022 6.110 6.360 5.980 6.220 394,527 +0.09(+1.47%)
Aug 23, 2022 6.380 6.510 6.120 6.130 511,429 -0.10(-1.61%)
Aug 22, 2022 6.030 6.240 5.995 6.230 528,808 +0.01(+0.16%)
Aug 19, 2022 6.610 6.630 6.120 6.220 538,796 -0.59(-8.66%)
Aug 18, 2022 6.770 6.875 6.620 6.810 322,060 +0.03(+0.44%)
Aug 17, 2022 7.630 7.630 6.635 6.780 471,890 -1.03(-13.19%)
Aug 16, 2022 7.370 7.920 7.200 7.810 569,287 +0.33(+4.41%)
Aug 15, 2022 7.300 7.500 7.070 7.480 687,098 +0.03(+0.40%)
Aug 12, 2022 6.350 7.520 6.290 7.450 816,629 +1.09(+17.14%)
Aug 11, 2022 5.740 7.060 5.740 6.360 927,323 +0.22(+3.58%)
Aug 10, 2022 6.070 6.280 6.070 6.140 891,535 +0.39(+6.78%)
Aug 09, 2022 6.460 6.470 5.670 5.750 644,896 -0.79(-12.08%)
Aug 08, 2022 6.040 6.665 5.890 6.540 830,731 +0.68(+11.60%)
Aug 05, 2022 5.680 5.905 5.440 5.860 662,620 +0.09(+1.56%)
Aug 04, 2022 5.620 5.935 5.550 5.770 718,349 +0.12(+2.12%)
Aug 03, 2022 5.290 5.735 5.260 5.650 691,466 +0.50(+9.71%)
Aug 02, 2022 5.260 5.285 5.020 5.150 752,518 -0.18(-3.38%)
Aug 01, 2022 5.440 5.478 5.100 5.330 735,049 -0.16(-2.91%)
Jul 29, 2022 5.670 5.670 5.310 5.490 652,271 -0.13(-2.31%)
Jul 28, 2022 5.810 5.910 5.350 5.620 1,007,154 -0.20(-3.44%)
Jul 27, 2022 5.780 5.885 5.580 5.820 466,927 +0.17(+3.01%)
Jul 26, 2022 5.640 5.860 5.540 5.650 413,449 -0.13(-2.25%)
Jul 25, 2022 6.030 6.050 5.700 5.780 1,061,304 -0.22(-3.67%)
Jul 22, 2022 6.010 6.030 5.720 6.000 898,713 +0.01(+0.17%)
Jul 21, 2022 6.630 6.770 5.970 5.990 731,273 -0.70(-10.46%)
Jul 20, 2022 6.280 6.720 6.190 6.690 766,044 +0.43(+6.87%)
Jul 19, 2022 5.940 6.270 5.810 6.260 544,804 +0.46(+7.93%)
Jul 18, 2022 6.030 6.210 5.770 5.800 657,114 -0.08(-1.36%)
Jul 15, 2022 5.860 6.000 5.640 5.880 691,356 +0.14(+2.44%)
Jul 14, 2022 5.780 5.860 5.570 5.740 746,126 -0.25(-4.17%)
Jul 13, 2022 5.730 6.260 5.380 5.990 1,296,725 -0.57(-8.69%)
Jul 12, 2022 6.370 6.750 6.370 6.560 1,017,200 +0.13(+2.02%)
Jul 11, 2022 6.320 6.480 6.190 6.430 623,696 -0.01(-0.16%)
Jul 08, 2022 6.210 6.569 6.120 6.440 1,027,037 +0.13(+2.06%)
Jul 07, 2022 5.860 6.325 5.860 6.310 1,032,518 +0.49(+8.42%)
Jul 06, 2022 6.460 6.500 5.710 5.820 1,547,261 -0.53(-8.35%)
Jul 05, 2022 6.650 6.705 6.270 6.350 1,865,251 -0.45(-6.62%)
Jul 01, 2022 6.900 7.260 6.625 6.800 785,919 -0.13(-1.88%)
Jun 30, 2022 7.210 7.325 6.860 6.930 810,034 -0.50(-6.73%)
Jun 29, 2022 7.650 7.680 7.380 7.430 541,235 -0.22(-2.88%)
Jun 28, 2022 7.810 8.035 7.610 7.650 748,025 -0.11(-1.42%)
Jun 27, 2022 7.920 8.150 7.470 7.760 1,223,115 -0.14(-1.77%)
Jun 24, 2022 7.410 8.030 7.300 7.900 1,554,303 +0.71(+9.87%)
Jun 23, 2022 6.490 7.240 6.460 7.190 1,928,376 +0.62(+9.44%)
Jun 22, 2022 6.370 6.690 6.290 6.570 1,243,905 -0.01(-0.15%)
Jun 21, 2022 6.690 7.030 6.570 6.580 1,584,010 +0.03(+0.46%)
Jun 17, 2022 6.750 7.080 6.480 6.550 1,745,273 -0.13(-1.95%)
Jun 16, 2022 7.270 7.535 6.485 6.680 1,817,506 -0.89(-11.76%)
Jun 15, 2022 8.280 8.540 7.400 7.570 1,333,521 -0.63(-7.68%)
Jun 14, 2022 8.830 8.990 8.140 8.200 1,136,103 -0.80(-8.89%)
Jun 13, 2022 9.510 9.920 8.790 9.000 867,851 -0.98(-9.82%)
Jun 10, 2022 10.20 10.39 9.845 9.980 515,338 -0.54(-5.13%)
Jun 09, 2022 10.59 10.74 10.44 10.52 566,919 -0.23(-2.14%)
Jun 08, 2022 10.79 11.02 10.35 10.75 465,005 -0.04(-0.37%)
Jun 07, 2022 10.65 10.84 10.25 10.79 405,608 -0.10(-0.92%)
Jun 06, 2022 10.84 11.02 10.61 10.89 680,046 +0.27(+2.54%)
Jun 03, 2022 10.25 10.66 10.14 10.62 574,677 +0.20(+1.92%)
Jun 02, 2022 9.800 10.75 9.800 10.42 1,006,447 +0.60(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.