Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.03 15.27 10.76 11.28 21,990,272 -1.89(-14.35%)
Aug 30, 2022 10.99 13.74 9.550 13.17 31,231,444 +1.51(+12.95%)
Aug 29, 2022 9.750 14.42 9.360 11.66 64,485,704 +1.33(+12.88%)
Aug 26, 2022 6.450 10.90 6.400 10.33 66,256,192 +3.80(+58.19%)
Aug 25, 2022 6.850 7.160 6.180 6.530 7,968,626 -0.98(-13.05%)
Aug 24, 2022 5.390 8.580 5.130 7.510 82,192,368 +3.00(+66.52%)
Aug 23, 2022 4.300 5.040 4.120 4.510 4,563,549 -0.08(-1.74%)
Aug 22, 2022 3.290 5.190 3.100 4.590 17,676,512 +1.48(+47.83%)
Aug 19, 2022 3.400 3.400 3.060 3.105 104,214 -0.29(-8.68%)
Aug 18, 2022 3.280 3.670 3.250 3.400 464,803 +0.11(+3.34%)
Aug 17, 2022 3.150 3.520 3.010 3.290 320,345 +0.16(+5.11%)
Aug 16, 2022 3.100 3.200 3.000 3.130 127,314 +0.03(+0.97%)
Aug 15, 2022 3.100 3.330 3.060 3.100 286,806 -0.19(-5.78%)
Aug 12, 2022 3.380 3.600 3.110 3.290 296,192 -0.10(-2.95%)
Aug 11, 2022 3.400 3.400 3.150 3.390 193,245 -0.03(-0.88%)
Aug 10, 2022 3.740 3.740 3.290 3.420 338,138 -0.18(-5.00%)
Aug 09, 2022 4.380 4.540 3.600 3.600 509,986 -1.13(-23.89%)
Aug 08, 2022 4.780 5.040 4.580 4.730 585,660 -0.22(-4.44%)
Aug 05, 2022 3.990 5.373 3.820 4.950 2,048,852 +0.25(+5.32%)
Aug 04, 2022 3.020 7.150 2.850 4.700 37,667,112 +2.02(+75.37%)
Aug 03, 2022 2.770 2.765 2.620 2.680 51,453 +0.00(+0.00%)
Aug 02, 2022 2.540 2.790 2.540 2.680 35,817 +0.10(+3.88%)
Aug 01, 2022 2.710 2.710 2.534 2.580 11,337 -0.10(-3.73%)
Jul 29, 2022 2.630 2.710 2.630 2.680 5,192 +0.02(+0.75%)
Jul 28, 2022 2.536 2.709 2.530 2.660 11,444 +0.13(+5.14%)
Jul 27, 2022 2.600 2.620 2.510 2.530 12,084 -0.10(-3.80%)
Jul 26, 2022 2.515 2.760 2.515 2.630 23,675 +0.10(+3.95%)
Jul 25, 2022 2.870 2.870 2.530 2.530 33,325 -0.30(-10.60%)
Jul 22, 2022 2.990 2.990 2.815 2.830 15,128 -0.17(-5.67%)
Jul 21, 2022 2.950 3.000 2.900 3.000 15,061 +0.03(+1.01%)
Jul 20, 2022 2.850 3.000 2.760 2.970 31,362 +0.11(+3.85%)
Jul 19, 2022 2.760 2.989 2.760 2.860 15,132 +0.07(+2.51%)
Jul 18, 2022 3.010 3.070 2.720 2.790 46,884 -0.26(-8.52%)
Jul 15, 2022 3.100 3.110 2.984 3.050 26,461 -0.06(-1.93%)
Jul 14, 2022 3.190 3.249 3.000 3.110 4,315 -0.15(-4.60%)
Jul 13, 2022 3.190 3.350 3.190 3.260 14,636 +0.08(+2.52%)
Jul 12, 2022 3.070 3.194 3.070 3.180 20,646 +0.18(+6.00%)
Jul 11, 2022 3.430 3.499 2.965 3.000 59,010 -0.39(-11.50%)
Jul 08, 2022 3.440 3.550 3.308 3.390 42,957 -0.06(-1.74%)
Jul 07, 2022 3.220 3.500 3.190 3.450 41,201 +0.24(+7.47%)
Jul 06, 2022 3.200 3.499 3.170 3.210 28,506 -0.04(-1.23%)
Jul 05, 2022 3.590 3.650 3.230 3.250 43,892 -0.34(-9.47%)
Jul 01, 2022 3.470 3.700 3.310 3.590 31,451 +0.28(+8.46%)
Jun 30, 2022 3.335 3.420 3.260 3.310 35,276 -0.11(-3.22%)
Jun 29, 2022 3.410 3.541 3.335 3.420 26,437 -0.02(-0.58%)
Jun 28, 2022 3.310 3.687 3.290 3.440 69,996 +0.17(+5.20%)
Jun 27, 2022 3.170 3.370 3.170 3.270 24,996 +0.10(+3.15%)
Jun 24, 2022 2.900 3.410 2.890 3.170 139,172 +0.27(+9.31%)
Jun 23, 2022 2.820 3.110 2.740 2.900 26,197 +0.20(+7.41%)
Jun 22, 2022 2.710 2.936 2.700 2.700 33,454 -0.15(-5.26%)
Jun 21, 2022 2.840 3.018 2.700 2.850 80,530 -0.31(-9.83%)
Jun 17, 2022 3.050 3.316 2.890 3.161 16,351 +0.02(+0.53%)
Jun 16, 2022 3.320 3.529 2.805 3.144 34,346 -0.16(-4.82%)
Jun 15, 2022 3.289 3.626 3.288 3.303 5,139 +0.02(+0.46%)
Jun 14, 2022 3.546 3.799 3.209 3.288 17,372 -0.23(-6.61%)
Jun 13, 2022 3.280 3.600 3.124 3.521 51,416 +0.20(+6.15%)
Jun 10, 2022 3.120 3.400 3.048 3.317 36,108 +0.20(+6.31%)
Jun 09, 2022 3.280 3.440 3.074 3.120 46,185 -0.14(-4.41%)
Jun 08, 2022 3.200 3.360 3.040 3.264 34,237 +0.14(+4.59%)
Jun 07, 2022 3.036 3.200 3.001 3.121 33,994 +0.10(+3.26%)
Jun 06, 2022 3.263 3.271 2.961 3.022 17,559 -0.24(-7.38%)
Jun 03, 2022 3.360 3.382 2.623 3.263 306,468 -0.12(-3.52%)
Jun 02, 2022 3.360 3.440 3.200 3.382 9,793 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.