Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.289	1.429	1.289	1.405	110,793	+0.12(+9.52%)
Sep 29, 2022	1.283	1.326	1.234	1.283	107,239	+0.01(+0.96%)
Sep 28, 2022	1.283	1.295	1.222	1.271	83,860	-0.01(-0.95%)
Sep 27, 2022	1.320	1.362	1.240	1.283	102,806	-0.03(-2.33%)
Sep 26, 2022	1.326	1.399	1.295	1.313	112,151	-0.02(-1.38%)
Sep 23, 2022	1.301	1.368	1.277	1.332	112,485	-0.02(-1.36%)
Sep 22, 2022	1.326	1.353	1.313	1.350	49,303	+0.04(+3.27%)
Sep 21, 2022	1.362	1.381	1.283	1.307	77,915	-0.05(-4.04%)
Sep 20, 2022	1.399	1.399	1.325	1.362	107,010	-0.01(-0.89%)
Sep 19, 2022	1.240	1.405	1.228	1.375	144,041	+0.13(+10.29%)
Sep 16, 2022	1.326	1.356	1.246	1.246	123,929	-0.07(-5.56%)
Sep 15, 2022	1.289	1.356	1.289	1.320	83,942	+0.01(+0.47%)
Sep 14, 2022	1.362	1.362	1.295	1.313	55,883	+0.01(+0.47%)
Sep 13, 2022	1.332	1.345	1.301	1.307	45,850	-0.01(-0.93%)
Sep 12, 2022	1.295	1.384	1.292	1.320	127,521	+0.03(+2.37%)
Sep 09, 2022	1.277	1.405	1.222	1.289	154,026	+0.01(+0.48%)
Sep 08, 2022	1.283	1.405	1.265	1.283	200,476	+0.00(+0.00%)
Sep 07, 2022	1.301	1.344	1.283	1.283	184,422	-0.05(-3.67%)
Sep 06, 2022	1.375	1.416	1.320	1.332	69,954	-0.04(-3.11%)
Sep 02, 2022	1.405	1.466	1.375	1.375	40,011	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices