Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.290	4.400	4.280	4.360	9,533	+0.05(+1.16%)
Sep 29, 2022	4.480	4.480	4.310	4.310	18,352	-0.07(-1.60%)
Sep 28, 2022	4.430	4.430	4.370	4.380	8,804	+0.04(+0.92%)
Sep 27, 2022	4.360	4.410	4.300	4.340	14,720	-0.01(-0.23%)
Sep 26, 2022	4.420	4.530	4.349	4.350	22,337	-0.09(-2.03%)
Sep 23, 2022	4.520	4.650	4.390	4.440	93,447	-0.14(-3.06%)
Sep 22, 2022	4.570	4.595	4.520	4.580	33,323	+0.01(+0.22%)
Sep 21, 2022	4.660	4.680	4.570	4.570	15,924	-0.11(-2.35%)
Sep 20, 2022	4.710	4.913	4.650	4.680	13,391	-0.07(-1.47%)
Sep 19, 2022	4.570	4.750	4.570	4.750	18,611	+0.18(+3.94%)
Sep 16, 2022	4.570	4.660	4.570	4.570	21,330	+0.00(+0.00%)
Sep 15, 2022	4.480	4.580	4.480	4.570	9,721	+0.04(+0.88%)
Sep 14, 2022	4.580	4.640	4.530	4.530	14,427	-0.08(-1.74%)
Sep 13, 2022	4.560	4.650	4.480	4.610	26,330	+0.00(+0.00%)
Sep 12, 2022	4.690	4.690	4.580	4.610	5,060	-0.02(-0.43%)
Sep 09, 2022	4.600	4.650	4.600	4.630	12,857	-0.01(-0.22%)
Sep 08, 2022	4.550	4.640	4.510	4.640	39,101	+0.09(+1.98%)
Sep 07, 2022	4.580	4.661	4.550	4.550	13,564	-0.03(-0.66%)
Sep 06, 2022	4.670	4.700	4.508	4.580	22,410	-0.02(-0.43%)
Sep 02, 2022	4.560	4.700	4.550	4.600	8,199	-0.13(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices