Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2980	0.2980	0.2150	0.2770	590,831	-0.02(-7.14%)
Sep 29, 2022	0.3000	0.3200	0.2800	0.2983	371,350	-0.00(-0.57%)
Sep 28, 2022	0.1988	0.3290	0.1950	0.3000	383,666	+0.10(+50.75%)
Sep 27, 2022	0.1800	0.1990	0.1650	0.1990	117,490	+0.02(+11.67%)
Sep 26, 2022	0.1949	0.1949	0.1650	0.1782	61,850	-0.01(-6.46%)
Sep 23, 2022	0.1750	0.1907	0.1650	0.1905	212,690	+0.02(+8.86%)
Sep 22, 2022	0.1738	0.1750	0.1603	0.1750	259,582	+0.01(+6.06%)
Sep 21, 2022	0.1603	0.1700	0.1603	0.1650	76,850	-0.01(-5.06%)
Sep 20, 2022	0.1740	0.1740	0.1603	0.1738	42,285	+0.01(+8.42%)
Sep 19, 2022	0.1600	0.1740	0.1600	0.1603	92,058	-0.01(-8.40%)
Sep 16, 2022	0.1500	0.1750	0.1412	0.1750	190,731	+0.01(+8.76%)
Sep 15, 2022	0.1620	0.1625	0.1510	0.1609	61,670	-0.00(-0.98%)
Sep 14, 2022	0.1600	0.1625	0.1480	0.1625	127,480	+0.00(+1.56%)
Sep 13, 2022	0.1599	0.1600	0.1442	0.1600	156,833	+0.01(+8.84%)
Sep 12, 2022	0.1487	0.1549	0.1450	0.1470	37,040	-0.00(-0.68%)
Sep 09, 2022	0.1400	0.1625	0.1400	0.1480	144,900	-0.01(-4.45%)
Sep 08, 2022	0.1570	0.1595	0.1400	0.1549	81,580	-0.00(-0.77%)
Sep 07, 2022	0.1568	0.1670	0.1400	0.1561	72,075	+0.00(+1.23%)
Sep 06, 2022	0.1540	0.1650	0.1540	0.1542	96,496	-0.01(-5.63%)
Sep 02, 2022	0.1540	0.1699	0.1501	0.1634	93,146	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices