Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2271	0.2271	0.2079	0.2079	12,274	-0.02(-6.88%)
Sep 29, 2022	0.2078	0.2309	0.2078	0.2232	15,161	+0.01(+3.53%)
Sep 28, 2022	0.2079	0.2232	0.2079	0.2156	9,795	-0.01(-3.06%)
Sep 27, 2022	0.2079	0.2309	0.2079	0.2224	14,600	-0.01(-3.67%)
Sep 26, 2022	0.2059	0.2386	0.2001	0.2309	91,238	+0.02(+7.14%)
Sep 23, 2022	0.2128	0.2270	0.2001	0.2155	70,957	+0.00(+1.16%)
Sep 22, 2022	0.2347	0.2347	0.2069	0.2130	53,003	-0.02(-10.49%)
Sep 21, 2022	0.2236	0.2386	0.2136	0.2380	50,870	-0.00(-0.26%)
Sep 20, 2022	0.2309	0.2406	0.2309	0.2386	15,795	-0.00(-1.59%)
Sep 19, 2022	0.2501	0.2501	0.2271	0.2425	10,762	-0.00(-1.82%)
Sep 16, 2022	0.2282	0.2470	0.2155	0.2470	79,672	+0.00(+1.87%)
Sep 15, 2022	0.2332	0.2425	0.2271	0.2424	47,242	+0.01(+3.94%)
Sep 14, 2022	0.2348	0.2425	0.2332	0.2332	43,982	+0.00(+1.68%)
Sep 13, 2022	0.2379	0.2379	0.2293	0.2294	26,139	-0.01(-2.30%)
Sep 12, 2022	0.2324	0.2439	0.2324	0.2348	25,720	+0.00(+0.00%)
Sep 09, 2022	0.2479	0.2500	0.2293	0.2348	24,645	+0.00(+0.66%)
Sep 08, 2022	0.2295	0.2332	0.2295	0.2332	4,469	+0.00(+1.63%)
Sep 07, 2022	0.2386	0.2471	0.2293	0.2295	14,018	-0.01(-5.35%)
Sep 06, 2022	0.2463	0.2463	0.2386	0.2425	5,233	-0.01(-2.30%)
Sep 02, 2022	0.2542	0.2542	0.2386	0.2482	19,157	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices