Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.100	2.190	2.015	2.040	563,759	-0.05(-2.39%)
Sep 29, 2022	2.260	2.314	2.080	2.090	578,482	-0.23(-9.91%)
Sep 28, 2022	2.200	2.400	2.178	2.320	863,373	+0.11(+4.98%)
Sep 27, 2022	2.250	2.380	2.175	2.210	1,103,843	+0.00(+0.00%)
Sep 26, 2022	2.060	2.430	2.050	2.210	2,525,713	+0.18(+8.87%)
Sep 23, 2022	2.170	2.200	2.000	2.030	829,781	-0.25(-10.96%)
Sep 22, 2022	2.180	2.340	2.151	2.280	968,951	+0.06(+2.70%)
Sep 21, 2022	2.350	2.350	2.200	2.220	786,525	-0.04(-1.77%)
Sep 20, 2022	2.380	2.419	2.250	2.260	573,590	-0.15(-6.22%)
Sep 19, 2022	2.260	2.430	2.200	2.410	721,622	+0.05(+2.12%)
Sep 16, 2022	2.350	2.480	2.300	2.360	708,241	-0.11(-4.45%)
Sep 15, 2022	2.630	2.670	2.440	2.470	782,713	-0.11(-4.26%)
Sep 14, 2022	2.610	2.650	2.500	2.580	869,425	-0.07(-2.64%)
Sep 13, 2022	2.720	2.780	2.650	2.650	842,245	-0.20(-7.02%)
Sep 12, 2022	2.750	3.005	2.710	2.850	1,649,800	+0.03(+1.06%)
Sep 09, 2022	2.970	3.090	2.690	2.820	3,978,750	-0.18(-6.00%)
Sep 08, 2022	2.550	3.030	2.460	3.000	3,158,262	+0.37(+14.07%)
Sep 07, 2022	2.440	2.840	2.390	2.630	4,889,917	+0.23(+9.58%)
Sep 06, 2022	2.570	2.620	2.340	2.400	1,822,405	-0.22(-8.40%)
Sep 02, 2022	2.870	2.870	2.600	2.620	746,261	-0.17(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices