Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.080	4.320	4.080	4.160	2,159	-0.04(-0.95%)
Sep 29, 2022	4.520	4.520	4.037	4.200	8,708	-0.40(-8.70%)
Sep 28, 2022	4.144	4.640	4.060	4.600	11,205	+0.40(+9.52%)
Sep 27, 2022	4.600	4.642	4.120	4.200	10,307	-0.40(-8.70%)
Sep 26, 2022	4.760	4.760	4.600	4.600	11,518	-0.12(-2.54%)
Sep 23, 2022	4.840	5.034	4.680	4.720	12,140	-0.24(-4.84%)
Sep 22, 2022	4.760	5.120	4.760	4.960	17,353	-0.16(-3.13%)
Sep 21, 2022	5.000	5.120	4.720	5.120	28,178	+0.00(+0.00%)
Sep 20, 2022	4.480	5.120	4.480	5.120	50,618	+0.44(+9.40%)
Sep 19, 2022	4.200	4.760	3.920	4.680	134,336	+0.86(+22.49%)
Sep 16, 2022	3.800	4.040	3.800	3.821	21,378	-0.34(-8.15%)
Sep 15, 2022	4.080	4.160	3.841	4.160	19,003	+0.08(+1.96%)
Sep 14, 2022	4.320	4.320	3.832	4.080	39,404	+0.29(+7.77%)
Sep 13, 2022	3.920	3.968	3.700	3.786	25,985	-0.19(-4.70%)
Sep 12, 2022	3.800	4.157	3.670	3.973	36,936	+0.17(+4.55%)
Sep 09, 2022	3.732	3.900	3.720	3.800	3,151	+0.04(+1.06%)
Sep 08, 2022	3.830	3.865	3.600	3.760	12,882	-0.11(-2.80%)
Sep 07, 2022	3.440	4.080	3.320	3.868	15,059	+0.33(+9.28%)
Sep 06, 2022	3.640	3.640	3.338	3.540	7,386	-0.06(-1.67%)
Sep 02, 2022	3.570	3.753	3.518	3.600	10,057	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices