Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5000	0.4800	0.4800	25,001	-0.04(-7.69%)
Sep 28, 2022	0.5200			0.5200	100	-0.02(-3.70%)
Sep 27, 2022	0.5200	0.5400	0.5200	0.5400	6,505	+0.05(+10.20%)
Sep 26, 2022	0.4900	0.4900	0.4900	0.4900	4,763	-0.02(-3.92%)
Sep 23, 2022	0.4900	0.5100	0.4900	0.5100	5,948	-0.03(-5.56%)
Sep 22, 2022	0.5400	0.5400	0.5400	0.5400	2,690	+0.02(+3.85%)
Sep 21, 2022	0.5200	0.5200	0.5200	0.5200	3,800	-0.06(-10.34%)
Sep 19, 2022	0.5800			0.5800	365	+0.00(+0.00%)
Sep 16, 2022	0.6300	0.6300	0.5800	0.5800	4,159	-0.04(-6.45%)
Sep 15, 2022	0.6200	0.6200	0.6200	0.6200	2,709	-0.11(-15.07%)
Sep 12, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Sep 08, 2022	0.7200			0.7200	150	-0.06(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices