Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.270	4.760	4.261	4.440	26,417	+0.17(+3.98%)
Sep 29, 2022	4.160	4.472	4.160	4.270	18,016	+0.00(+0.00%)
Sep 28, 2022	4.110	4.570	4.030	4.270	20,664	+0.09(+2.28%)
Sep 27, 2022	4.320	4.320	4.020	4.175	36,415	+0.01(+0.36%)
Sep 26, 2022	4.600	4.780	4.070	4.160	17,420	-0.59(-12.42%)
Sep 23, 2022	4.850	4.915	4.710	4.750	10,167	-0.06(-1.25%)
Sep 22, 2022	4.850	4.930	4.810	4.810	7,339	-0.01(-0.21%)
Sep 21, 2022	4.810	5.080	4.810	4.820	8,698	-0.04(-0.82%)
Sep 20, 2022	4.870	4.940	4.810	4.860	14,042	-0.01(-0.21%)
Sep 19, 2022	4.940	5.054	4.840	4.870	5,962	-0.21(-4.13%)
Sep 16, 2022	5.130	5.143	4.880	5.080	8,823	-0.01(-0.20%)
Sep 15, 2022	5.000	5.174	5.000	5.090	5,869	+0.08(+1.60%)
Sep 14, 2022	4.966	5.080	4.966	5.010	8,722	+0.01(+0.20%)
Sep 13, 2022	5.150	5.370	4.890	5.000	55,035	-0.55(-9.91%)
Sep 12, 2022	5.330	5.930	5.320	5.550	8,086	+0.20(+3.74%)
Sep 09, 2022	5.170	5.440	5.170	5.350	14,653	+0.18(+3.48%)
Sep 08, 2022	4.610	5.170	4.570	5.170	11,079	+0.15(+2.99%)
Sep 07, 2022	5.170	5.201	4.650	5.020	18,102	-0.18(-3.46%)
Sep 06, 2022	5.470	5.470	5.140	5.200	24,910	-0.10(-1.89%)
Sep 02, 2022	5.650	5.660	5.300	5.300	46,569	-0.40(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices