Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0511 0 -0.00(-7.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+9.13%)
Sep 28, 2022 0.0500 0.0504 0.0500 0.0504 1,999 -0.00(-1.75%)
Sep 27, 2022 0.0500 0.0513 0.0500 0.0513 1,043 +0.00(+2.60%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 3,600 -0.00(-6.54%)
Sep 22, 2022 0.0535 0 +0.00(+4.29%)
Sep 20, 2022 0.0513 0 -0.00(-6.73%)
Sep 19, 2022 0.0600 0.0600 0.0550 0.0550 22,416 -0.00(-4.35%)
Sep 16, 2022 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+15.00%)
Sep 14, 2022 0.0500 0 +0.00(+0.00%)
Sep 13, 2022 0.0505 0.0505 0.0500 0.0500 15,636 -0.00(-9.09%)
Sep 09, 2022 0.0550 0 +0.00(+10.00%)
Sep 07, 2022 0.0500 0 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 02, 2022 0.0700 0.0700 0.0550 0.0550 6,122 +0.00(+0.00%)
Aug 31, 2022 0.0550 10 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 970 +0.00(+0.00%)
Aug 25, 2022 0.0550 0 +0.01(+14.58%)
Aug 24, 2022 0.0795 0.0795 0.0480 0.0480 16,195 -0.01(-20.00%)
Aug 22, 2022 0.0600 2 +0.01(+20.00%)
Aug 19, 2022 0.0540 0.0540 0.0500 0.0500 7,222 +0.00(+0.00%)
Aug 18, 2022 0.0480 0.0540 0.0480 0.0500 3,090 -0.00(-7.41%)
Aug 17, 2022 0.0600 0.0600 0.0540 0.0540 2,250 +0.00(+8.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 580 +0.00(+4.17%)
Aug 12, 2022 0.0480 80 +0.00(+0.00%)
Aug 11, 2022 0.0480 0.0480 0.0480 0.0480 250 +0.00(+0.00%)
Aug 09, 2022 0.0480 0 -0.00(-4.00%)
Aug 08, 2022 0.0460 0.0535 0.0460 0.0500 6,426 +0.00(+0.00%)
Aug 05, 2022 0.0595 0.0595 0.0500 0.0500 2,185 -0.01(-16.67%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 692 +0.01(+14.07%)
Aug 02, 2022 0.0526 122 +0.01(+16.89%)
Aug 01, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0555 0.0500 0.0500 15,148 -0.01(-9.91%)
Jul 26, 2022 0.0555 0.0555 0.0555 0.0555 222 +0.00(+0.91%)
Jul 25, 2022 0.0568 0.0568 0.0550 0.0550 250 +0.00(+0.00%)
Jul 20, 2022 0.0550 0 -0.01(-9.98%)
Jul 19, 2022 0.0611 0.0611 0.0611 0.0611 400 +0.00(+0.00%)
Jul 18, 2022 0.0611 0.0849 0.0611 0.0611 4,223 +0.00(+0.00%)
Jul 14, 2022 0.0611 20 -0.01(-16.30%)
Jul 13, 2022 0.0611 0.0730 0.0611 0.0730 3,200 +0.00(+0.00%)
Jul 12, 2022 0.0730 0.0849 0.0611 0.0730 1,985 +0.00(+0.00%)
Jul 11, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.00(-2.67%)
Jul 08, 2022 0.0750 0.0750 0.0680 0.0750 13,700 +0.01(+24.79%)
Jul 06, 2022 0.0601 183 -0.00(-7.54%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 2,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.