Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.310	9.457		9.399	1,266,023	+0.06(+0.61%)
Jan 28, 2022	9.291	9.418	9.182	9.342	1,457,260	+0.03(+0.27%)
Jan 27, 2022	9.476	9.539	9.252	9.316	1,010,305	-0.07(-0.75%)
Jan 26, 2022	9.476	9.565	9.367	9.386	1,611,643	+0.03(+0.34%)
Jan 25, 2022	8.978	9.374	8.921	9.355	2,171,183	+0.34(+3.75%)
Jan 24, 2022	8.978	9.106	8.902	9.017	2,255,274	-0.16(-1.74%)
Jan 21, 2022	9.189	9.361	9.106	9.176	2,729,326	-0.10(-1.10%)
Jan 20, 2022	9.431	9.527	9.268	9.278	1,530,260	-0.24(-2.55%)
Jan 19, 2022	9.457	9.794	9.457	9.520	2,045,215	+0.06(+0.67%)
Jan 18, 2022	9.233	9.562	9.233	9.457	3,045,054	+0.44(+4.88%)
Jan 14, 2022				9.017	0	+0.05(+0.57%)
Jan 13, 2022	8.921	8.991	8.822	8.966	1,317,385	+0.08(+0.86%)
Jan 12, 2022	8.832	9.039	8.812	8.889	1,047,865	+0.11(+1.23%)
Jan 11, 2022	8.322	8.809	8.315	8.781	841,667	+0.48(+5.76%)
Jan 10, 2022	8.475	8.526	8.232	8.302	605,219	-0.22(-2.54%)
Jan 07, 2022	8.334	8.526	8.219	8.519	965,179	+0.24(+2.85%)
Jan 06, 2022	8.462	8.490	8.245	8.283	777,882	-0.06(-0.69%)
Jan 05, 2022	8.589	8.698	8.334	8.341	969,852	-0.18(-2.17%)
Jan 04, 2022	8.608	8.666	8.494	8.526	643,746	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices