Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.360	2.600		2.590	175,759	+0.27(+11.64%)
Jan 28, 2022	2.190	2.350	2.120	2.320	113,066	+0.08(+3.57%)
Jan 27, 2022	2.400	2.400	2.140	2.240	140,082	-0.09(-3.86%)
Jan 26, 2022	2.380	2.420	2.250	2.330	84,059	+0.00(+0.00%)
Jan 25, 2022	2.260	2.340	2.200	2.330	79,779	+0.06(+2.64%)
Jan 24, 2022	2.040	2.278	1.970	2.270	237,386	+0.14(+6.57%)
Jan 21, 2022	2.240	2.350	2.110	2.130	203,225	-0.12(-5.33%)
Jan 20, 2022	2.270	2.399	2.230	2.250	108,364	+0.03(+1.35%)
Jan 19, 2022	2.310	2.320	2.210	2.220	131,075	-0.06(-2.63%)
Jan 18, 2022	2.360	2.470	2.260	2.280	117,225	-0.08(-3.39%)
Jan 14, 2022				2.360	0	+0.05(+2.16%)
Jan 13, 2022	2.430	2.440	2.280	2.310	86,890	-0.12(-4.94%)
Jan 12, 2022	2.520	2.560	2.360	2.430	93,902	-0.10(-3.95%)
Jan 11, 2022	2.390	2.540	2.300	2.530	226,952	+0.17(+7.20%)
Jan 10, 2022	2.445	2.445	2.210	2.360	171,783	-0.01(-0.42%)
Jan 07, 2022	2.490	2.521	2.350	2.370	135,787	-0.12(-4.82%)
Jan 06, 2022	2.560	2.670	2.320	2.490	147,568	-0.06(-2.35%)
Jan 05, 2022	2.810	2.860	2.515	2.550	299,933	-0.26(-9.25%)
Jan 04, 2022	3.050	3.050	2.750	2.810	279,255	-0.19(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices