Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.204	3.400	3.195	3.373	77,523,088	+0.18(+5.57%)
Oct 28, 2022	3.177	3.231	3.168	3.195	29,968,256	-0.02(-0.55%)
Oct 27, 2022	3.168	3.272	3.164	3.213	39,826,636	+0.10(+3.14%)
Oct 26, 2022	3.195	3.231	3.111	3.115	54,060,672	-0.16(-4.89%)
Oct 25, 2022	3.293	3.355	3.271	3.275	30,302,456	-0.05(-1.60%)
Oct 24, 2022	3.444	3.458	3.293	3.329	69,934,800	-0.22(-6.27%)
Oct 21, 2022	3.436	3.596	3.436	3.551	66,111,420	+0.12(+3.37%)
Oct 20, 2022	3.436	3.471	3.418	3.436	30,788,258	+0.06(+1.85%)
Oct 19, 2022	3.346	3.395	3.342	3.373	27,931,478	-0.01(-0.26%)
Oct 18, 2022	3.400	3.409	3.324	3.382	33,285,142	+0.04(+1.33%)
Oct 17, 2022	3.364	3.382	3.320	3.338	19,963,684	+0.04(+1.08%)
Oct 14, 2022	3.373	3.400	3.275	3.302	34,809,108	-0.06(-1.85%)
Oct 13, 2022	3.293	3.404	3.289	3.364	51,691,052	+0.06(+1.89%)
Oct 12, 2022	3.400	3.409	3.275	3.302	43,553,292	-0.12(-3.39%)
Oct 11, 2022	3.427	3.462	3.364	3.418	43,973,028	-0.04(-1.03%)
Oct 10, 2022	3.436	3.507	3.418	3.453	44,728,112	-0.06(-1.77%)
Oct 07, 2022	3.489	3.516	3.418	3.516	52,377,880	-0.08(-2.23%)
Oct 06, 2022	3.640	3.694	3.569	3.596	53,420,176	-0.07(-1.94%)
Oct 05, 2022	3.622	3.703	3.596	3.667	29,227,362	+0.03(+0.73%)
Oct 04, 2022	3.667	3.685	3.605	3.640	41,579,180	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices