Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.790 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.230	7.340	7.070	7.250	264,229	+0.01(+0.14%)
Oct 28, 2022	7.090	7.365	6.930	7.240	267,863	+0.19(+2.70%)
Oct 27, 2022	6.960	7.280	6.900	7.050	332,810	+0.10(+1.44%)
Oct 26, 2022	7.090	7.290	6.880	6.950	280,347	-0.08(-1.14%)
Oct 25, 2022	6.250	7.270	6.250	7.030	649,614	+0.77(+12.30%)
Oct 24, 2022	6.390	6.410	6.100	6.260	228,690	-0.04(-0.63%)
Oct 21, 2022	6.190	6.330	5.970	6.300	261,149	+0.27(+4.48%)
Oct 20, 2022	6.100	6.240	5.930	6.030	321,288	-0.04(-0.66%)
Oct 19, 2022	6.290	6.337	5.820	6.070	601,877	-0.28(-4.41%)
Oct 18, 2022	6.670	6.835	6.200	6.350	520,725	-0.21(-3.20%)
Oct 17, 2022	6.550	6.730	6.430	6.560	363,633	+0.09(+1.39%)
Oct 14, 2022	7.180	7.191	6.470	6.470	354,691	-0.65(-9.13%)
Oct 13, 2022	6.590	7.159	6.380	7.120	552,664	+0.54(+8.21%)
Oct 12, 2022	6.750	6.850	6.280	6.580	429,857	-0.10(-1.50%)
Oct 11, 2022	6.780	6.909	6.510	6.680	255,352	-0.11(-1.62%)
Oct 10, 2022	6.690	6.830	6.590	6.790	183,658	+0.15(+2.26%)
Oct 07, 2022	6.770	6.800	6.550	6.640	377,761	-0.15(-2.21%)
Oct 06, 2022	7.110	7.190	6.770	6.790	492,932	-0.34(-4.77%)
Oct 05, 2022	7.750	7.750	7.060	7.130	574,041	-0.66(-8.47%)
Oct 04, 2022	7.860	7.987	7.760	7.790	326,105	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices