Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6978 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.720	2.720	2.720	2.720	751	+0.02(+0.64%)
Oct 27, 2022				2.703	50	+0.00(+0.10%)
Oct 26, 2022	2.700	2.800	2.700	2.700	305	-0.07(-2.53%)
Oct 21, 2022				2.770	0	+0.39(+16.19%)
Oct 20, 2022	2.500	2.650	2.384	2.384	450	-0.50(-17.23%)
Oct 17, 2022				2.880	0	-0.02(-0.52%)
Oct 14, 2022	2.893	2.929	2.830	2.895	3,200	+0.25(+9.25%)
Oct 13, 2022	2.650	2.650	2.650	2.650	127	-0.04(-1.41%)
Oct 12, 2022	2.544	2.688	2.544	2.688	5,700	-0.09(-3.34%)
Oct 11, 2022	2.781	2.781	2.781	2.781	110	-0.17(-5.60%)
Oct 07, 2022				2.946	0	-0.18(-5.73%)
Oct 05, 2022				3.125	50	-0.04(-1.42%)
Oct 04, 2022	3.170	3.170	3.170	3.170	606	+0.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices