Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.920	9.995	9.779	9.995	63,085	+0.12(+1.24%)
Nov 29, 2022	9.760	9.929	9.751	9.873	63,302	+0.11(+1.16%)
Nov 28, 2022	9.807	9.807	9.722	9.760	58,973	+0.02(+0.24%)
Nov 25, 2022	9.732	9.751	9.688	9.736	22,295	+0.00(+0.05%)
Nov 23, 2022	9.732	9.732	9.628	9.732	51,969	+0.09(+0.98%)
Nov 22, 2022	9.506	9.675	9.506	9.638	26,157	+0.13(+1.38%)
Nov 21, 2022	9.421	9.525	9.393	9.506	51,252	+0.11(+1.20%)
Nov 18, 2022	9.421	9.431	9.384	9.393	81,654	+0.08(+0.91%)
Nov 17, 2022	9.224	9.337	9.217	9.309	38,301	+0.04(+0.41%)
Nov 16, 2022	9.149	9.271	9.064	9.271	53,395	+0.17(+1.86%)
Nov 15, 2022	9.092	9.158	9.017	9.102	52,426	+0.14(+1.57%)
Nov 14, 2022	9.008	9.050	8.961	8.961	32,185	-0.11(-1.17%)
Nov 11, 2022	8.964	9.095	8.954	9.067	24,065	+0.11(+1.26%)
Nov 10, 2022	8.945	9.029	8.898	8.954	67,312	+0.14(+1.59%)
Nov 09, 2022	8.711	8.842	8.711	8.814	89,804	+0.11(+1.29%)
Nov 08, 2022	8.730	8.823	8.692	8.702	55,308	+0.01(+0.11%)
Nov 07, 2022	8.842	8.917	8.692	8.692	60,483	-0.16(-1.80%)
Nov 04, 2022	8.926	9.039	8.833	8.851	60,539	+0.07(+0.75%)
Nov 03, 2022	8.833	8.851	8.750	8.786	62,954	-0.05(-0.53%)
Nov 02, 2022	8.917			8.833	40,749	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices