Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0070	0.0101	0.0070	0.0100	65,919	-0.00(-0.99%)
Dec 29, 2022	0.0101	0.0101	0.0101	0.0101	115,500	+0.00(+2.02%)
Dec 28, 2022	0.0101	0.0101	0.0095	0.0099	140,500	+0.00(+0.00%)
Dec 27, 2022	0.0099	0.0101	0.0099	0.0099	176,953	-0.00(-1.98%)
Dec 23, 2022	0.0090	0.0101	0.0084	0.0101	169,015	+0.00(+0.00%)
Dec 22, 2022	0.0090	0.0101	0.0090	0.0101	108,010	+0.00(+1.00%)
Dec 21, 2022	0.0090	0.0100	0.0085	0.0100	133,502	+0.00(+1.01%)
Dec 20, 2022	0.0100	0.0100	0.0085	0.0099	86,250	+0.00(+1.02%)
Dec 19, 2022	0.0096	0.0098	0.0096	0.0098	82,000	+0.00(+0.00%)
Dec 16, 2022	0.0083	0.0098	0.0083	0.0098	17,306	+0.00(+0.00%)
Dec 15, 2022	0.0105	0.0105	0.0098	0.0098	21,001	+0.00(+0.00%)
Dec 14, 2022	0.0098	0.0098	0.0098	0.0098	28,490	-0.00(-2.00%)
Dec 13, 2022	0.0090	0.0100	0.0089	0.0100	112,624	+0.00(+12.36%)
Dec 12, 2022	0.0089	0.0101	0.0089	0.0089	28,150	+0.00(+4.71%)
Dec 09, 2022	0.0095	0.0095	0.0085	0.0085	21,500	-0.00(-10.53%)
Dec 08, 2022	0.0095	0.0095	0.0082	0.0095	235,335	+0.00(+0.00%)
Dec 07, 2022	0.0095	0.0095	0.0095	0.0095	10,587	+0.00(+0.00%)
Dec 06, 2022	0.0086	0.0095	0.0086	0.0095	97,600	+0.00(+1.06%)
Dec 05, 2022	0.0101	0.0101	0.0094	0.0094	232,000	+0.00(+14.63%)
Dec 02, 2022	0.0101	0.0101	0.0081	0.0082	17,746	-0.00(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices