Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.710 +0.100 (+6.21%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7700	0.8724	0.7700	0.8500	60,981	+0.07(+8.97%)
Dec 29, 2022	0.7900	0.8081	0.7700	0.7800	52,145	-0.01(-0.78%)
Dec 28, 2022	0.7900	0.8100	0.7600	0.7861	36,462	+0.01(+1.15%)
Dec 27, 2022	0.8200	0.8200	0.7700	0.7772	90,559	-0.06(-6.83%)
Dec 23, 2022	0.8266	0.8600	0.8266	0.8342	144,394	+0.01(+1.12%)
Dec 22, 2022	0.8200	0.8600	0.8000	0.8250	87,419	+0.01(+1.60%)
Dec 21, 2022	0.7900	0.8642	0.7860	0.8120	139,700	+0.03(+4.10%)
Dec 20, 2022	0.8100	0.8300	0.7250	0.7800	162,136	-0.03(-3.64%)
Dec 19, 2022	0.8700	0.8700	0.8000	0.8095	82,944	-0.05(-5.87%)
Dec 16, 2022	0.8200	0.8770	0.8000	0.8600	181,367	+0.02(+2.50%)
Dec 15, 2022	0.8100	0.8391	0.8037	0.8390	106,330	+0.04(+4.84%)
Dec 14, 2022	0.7672	0.8475	0.7672	0.8003	159,242	+0.03(+3.79%)
Dec 13, 2022	0.9600	1.050	0.7000	0.7711	1,146,918	-0.23(-22.87%)
Dec 12, 2022	1.100	1.110	0.9653	0.9998	207,932	-0.03(-2.93%)
Dec 09, 2022	1.050	1.057	1.010	1.030	112,329	+0.01(+0.98%)
Dec 08, 2022	0.9900	1.030	0.9900	1.020	83,467	+0.00(+0.00%)
Dec 07, 2022	0.9800	1.030	0.9800	1.020	97,062	-0.02(-1.92%)
Dec 06, 2022	1.000	1.170	0.9702	1.040	163,982	+0.04(+4.00%)
Dec 05, 2022	1.050	1.050	1.000	1.000	63,256	-0.02(-1.96%)
Dec 02, 2022	0.9433	1.040	0.9101	1.020	231,573	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices