Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.970	2.340	1.950	2.340	1,316,588	+0.36(+18.18%)
Dec 29, 2022	1.810	2.000	1.760	1.980	673,806	+0.19(+10.61%)
Dec 28, 2022	1.860	1.860	1.725	1.790	727,116	-0.08(-4.28%)
Dec 27, 2022	1.900	1.942	1.830	1.870	534,471	-0.07(-3.61%)
Dec 23, 2022	1.900	1.985	1.845	1.940	359,502	+0.04(+2.11%)
Dec 22, 2022	1.970	1.970	1.815	1.900	371,708	-0.05(-2.56%)
Dec 21, 2022	1.950	2.000	1.908	1.950	449,055	+0.05(+2.63%)
Dec 20, 2022	1.980	2.035	1.900	1.900	309,742	-0.03(-1.55%)
Dec 19, 2022	2.050	2.070	1.930	1.930	500,435	-0.11(-5.39%)
Dec 16, 2022	2.080	2.180	2.040	2.040	728,615	-0.09(-4.23%)
Dec 15, 2022	2.090	2.180	2.040	2.130	313,294	+0.03(+1.43%)
Dec 14, 2022	2.090	2.200	2.090	2.100	324,807	+0.00(+0.00%)
Dec 13, 2022	2.280	2.340	2.091	2.100	673,585	-0.15(-6.67%)
Dec 12, 2022	2.160	2.280	2.080	2.250	376,949	+0.11(+5.14%)
Dec 09, 2022	2.120	2.250	2.090	2.140	320,105	-0.02(-0.93%)
Dec 08, 2022	2.110	2.220	2.080	2.160	483,685	+0.05(+2.37%)
Dec 07, 2022	2.150	2.160	2.010	2.110	1,113,358	-0.04(-1.86%)
Dec 06, 2022	2.340	2.340	2.140	2.150	977,594	-0.18(-7.73%)
Dec 05, 2022	2.350	2.360	2.250	2.330	978,679	-0.03(-1.27%)
Dec 02, 2022	2.300	2.430	2.280	2.360	445,465	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices