Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2850	1,297	+0.00(+1.79%)
Feb 25, 2022	0.2800	0.2800	0.2800	0.2800	17,605	+0.01(+3.70%)
Feb 24, 2022	0.2900	0.3250	0.2700	0.2700	19,783	-0.05(-16.92%)
Feb 23, 2022	0.3000	0.3250	0.3000	0.3250	2,165	+0.04(+16.07%)
Feb 22, 2022	0.3100	0.3100	0.2800	0.2800	4,830	-0.02(-6.67%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 16, 2022	0.3100	0.3100	0.3000	0.3000	1,585	-0.01(-3.23%)
Feb 15, 2022	0.3200	0.3200	0.2800	0.3100	23,515	-0.03(-8.82%)
Feb 14, 2022	0.3400	0.3400	0.3200	0.3400	910	+0.00(+0.00%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.66%)
Feb 10, 2022	0.3300	0.3300	0.3280	0.3280	1,945	-0.00(-0.61%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	545	+0.01(+3.13%)
Feb 07, 2022				0.3200	0	-0.01(-3.03%)
Feb 04, 2022	0.3400	0.3400	0.3300	0.3300	4,815	-0.02(-5.71%)
Feb 03, 2022	0.3598		0.3500	0.3500	1,665	-0.01(-2.72%)
Feb 02, 2022	0.3300	0.3598	0.3300	0.3598	1,400	+0.03(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices